USDA Historical Data

USDA Page 49
Download
Date Close Price change Market cap Trading volume
Jan 8, 5 PM $ 0.968
+0.34%
$ 97.42 million $ 13.76 million
Jan 8, 4 PM $ 0.965
-0.46%
$ 97.27 million $ 13.67 million
Jan 8, 3 PM $ 0.969
-0.20%
$ 97.55 million $ 13.63 million
Jan 8, 2 PM $ 0.971
-0.80%
$ 97.7 million $ 13.57 million
Jan 8, 1 PM $ 0.979
-0.02%
$ 98.52 million $ 13.54 million
Jan 8, 12 PM $ 0.979
+0.11%
$ 98.63 million $ 13.55 million
Jan 8, 11 AM $ 0.978
+1.63%
$ 98.44 million $ 13.54 million
Jan 8, 10 AM $ 0.962
+0.31%
$ 96.87 million $ 13.3 million
Jan 8, 9 AM $ 0.966
+0.14%
$ 97.27 million $ 13.29 million
Jan 8, 8 AM $ 0.965
-0.21%
$ 97.16 million $ 13.22 million
Jan 8, 7 AM $ 0.967
+0.29%
$ 97.37 million $ 13.15 million
Jan 8, 6 AM $ 0.964
+0.04%
$ 97.09 million $ 13.09 million
Jan 8, 5 AM $ 0.964
-1.08%
$ 97.43 million $ 12.97 million
Jan 8, 4 AM $ 0.975
-0.25%
$ 98.16 million $ 12.99 million
Jan 8, 3 AM $ 0.979
+0.87%
$ 98.43 million $ 12.91 million
Jan 8, 2 AM $ 0.97
+0.80%
$ 97.91 million $ 12.67 million
Jan 8, 1 AM $ 0.962
+1.58%
$ 96.97 million $ 12.35 million
Jan 8, 12 AM $ 0.947
-1.02%
$ 95.35 million $ 12.28 million
Jan 7, 11 PM $ 0.955
-0.47%
$ 96.66 million $ 12.54 million
Jan 7, 10 PM $ 0.96
+0.61%
$ 96.63 million $ 12.45 million
Jan 7, 9 PM $ 0.953
-0.67%
$ 95.97 million $ 12.28 million
Jan 7, 8 PM $ 0.96
+0.25%
$ 96.63 million $ 12.23 million
Jan 7, 7 PM $ 0.957
+1.62%
$ 96.39 million $ 12.09 million
Jan 7, 6 PM $ 0.942
+0.11%
$ 94.86 million $ 11.92 million
Jan 7, 5 PM $ 0.942
-0.96%
$ 94.79 million $ 11.84 million
Jan 7, 4 PM $ 0.951
-0.43%
$ 95.69 million $ 11.8 million
Jan 7, 3 PM $ 0.955
+0.53%
$ 96.09 million $ 11.81 million
Jan 7, 2 PM $ 0.95
-0.05%
$ 95.67 million $ 11.73 million
Jan 7, 1 PM $ 0.95
+2.19%
$ 95.67 million $ 11.61 million
Jan 7, 12 PM $ 0.93
-1.94%
$ 93.61 million $ 10.93 million
Jan 7, 11 AM $ 0.948
-0.57%
$ 95.42 million $ 10.56 million
Jan 7, 10 AM $ 0.953
-0.43%
$ 95.93 million $ 10.24 million
Jan 7, 9 AM $ 0.957
+0.76%
$ 96.33 million $ 10.09 million
Jan 7, 8 AM $ 0.949
-1.70%
$ 95.56 million $ 9.91 million
Jan 7, 7 AM $ 0.966
+0.45%
$ 97.24 million $ 9.88 million
Jan 7, 6 AM $ 0.961
-0.48%
$ 96.79 million $ 9.61 million
Jan 7, 5 AM $ 0.966
+1.56%
$ 97.26 million $ 9.5 million
Jan 7, 4 AM $ 0.953
-1.88%
$ 96.09 million $ 9.27 million
Jan 7, 3 AM $ 0.971
+1.95%
$ 97.76 million $ 9.25 million
Jan 7, 2 AM $ 0.954
-0.82%
$ 96 million $ 8.97 million
Jan 7, 1 AM $ 0.96
+1.40%
$ 96.67 million $ 8.42 million
Jan 7, 12 AM $ 0.945
-3.27%
$ 95.1 million $ 7.23 million
Jan 6, 11 PM $ 0.977
-0.73%
$ 98.2 million $ 5.99 million
Jan 6, 10 PM $ 0.984
-0.46%
$ 99.09 million $ 5.97 million
Jan 6, 9 PM $ 0.989
-0.44%
$ 99.52 million $ 5.96 million
Jan 6, 8 PM $ 0.993
+2.05%
$ 99.93 million $ 5.94 million
Jan 6, 7 PM $ 0.973
-0.75%
$ 97.97 million $ 5.81 million
Jan 6, 6 PM $ 0.98
+0.60%
$ 98.71 million $ 5.82 million
Jan 6, 5 PM $ 0.973
-0.46%
$ 97.91 million $ 5.75 million
Jan 6, 4 PM $ 0.977
-0.72%
$ 98.32 million $ 5.75 million