USDA Historical Data

USDA Page 5
Download
Date Close Price change Market cap Trading volume
Dec 8, 2025 $ 0.995
+1.10%
$ 110.44 million $ 4.4 million
Dec 7, 2025 $ 0.984
-0.90%
$ 109.27 million $ 4.25 million
Dec 6, 2025 $ 0.993
-0.27%
$ 110.17 million $ 3.34 million
Dec 5, 2025 $ 0.996
-0.24%
$ 110.56 million $ 3.05 million
Dec 4, 2025 $ 0.999
+0.07%
$ 110.82 million $ 1.34 billion
Dec 3, 2025 $ 0.998
+2.30%
$ 110.59 million $ 1.32 billion
Dec 2, 2025 $ 0.975
-0.18%
$ 108.27 million $ 1.3 billion
Dec 1, 2025 $ 0.977
-1.01%
$ 108.25 million $ 1.29 billion
Nov 30, 2025 $ 0.986
+1.30%
$ 109.57 million $ 1.29 billion
Nov 29, 2025 $ 0.976
-2.16%
$ 108.02 million $ 1.26 billion
Nov 28, 2025 $ 0.996
+0.61%
$ 110.68 million $ 1.23 billion
Nov 27, 2025 $ 0.993
-0.29%
$ 109.86 million $ 1.21 billion
Nov 26, 2025 $ 0.997
+0.20%
$ 110.49 million $ 1.19 billion
Nov 25, 2025 $ 0.994
+0.75%
$ 110.49 million $ 1.18 billion
Nov 24, 2025 $ 0.985
-0.84%
$ 109.53 million $ 1.17 billion
Nov 23, 2025 $ 0.991
-0.46%
$ 110.32 million $ 1.16 billion
Nov 22, 2025 $ 0.994
+0.36%
$ 110.65 million $ 1.16 billion
Nov 21, 2025 $ 0.965
+1.29%
$ 109.88 million $ 1.14 billion
Nov 20, 2025 $ 0.957
-1.96%
$ 105.78 million $ 1.12 billion
Nov 19, 2025 $ 0.971
-0.96%
$ 107.83 million $ 1.12 billion
Nov 18, 2025 $ 0.976
-1.88%
$ 108.87 million $ 1.11 billion
Nov 17, 2025 $ 0.994
+2.36%
$ 110.52 million $ 1.12 billion
Nov 16, 2025 $ 0.973
-0.73%
$ 107.84 million $ 1.1 billion
Nov 15, 2025 $ 0.986
+2.48%
$ 108.76 million $ 1.09 billion
Nov 14, 2025 $ 0.986
-0.50%
$ 109.68 million $ 1.08 billion
Nov 13, 2025 $ 0.992
-0.36%
$ 110.1 million $ 1.06 billion
Nov 12, 2025 $ 0.986
-1.29%
$ -- $ 1.04 billion
Nov 11, 2025 $ 0.999
+1.02%
$ 110.86 million $ 1.02 billion
Nov 10, 2025 $ 0.989
-0.66%
$ 109.75 million $ 974.62 million
Nov 9, 2025 $ 0.995
+0.22%
$ 110.39 million $ 943.27 million
Nov 8, 2025 $ 0.993
-0.49%
$ 110.27 million $ 908.51 million
Nov 7, 2025 $ 0.998
-3.53%
$ 110.81 million $ 870.1 million
Nov 6, 2025 $ 1.03
+5.50%
$ 114.86 million $ 838.44 million
Nov 5, 2025 $ 0.981
+1.61%
$ 108.89 million $ 783.59 million
Nov 4, 2025 $ 0.966
-1.83%
$ 107.17 million $ 741.91 million
Nov 3, 2025 $ 0.984
-0.07%
$ 109.17 million $ 705.36 million
Nov 2, 2025 $ 0.984
+0.03%
$ 109.3 million $ 667.21 million
Nov 1, 2025 $ 0.984
+0.10%
$ 109.22 million $ 611.33 million
Oct 31, 2025 $ 0.982
-0.25%
$ 109.1 million $ 592.58 million
Oct 30, 2025 $ 0.984
-0.79%
$ 109.3 million $ 576.55 million
Oct 29, 2025 $ 0.992
+5.99%
$ 110.12 million $ 558.3 million
Oct 28, 2025 $ 0.895
-2.19%
$ 103.92 million $ 514.32 million
Oct 27, 2025 $ 0.915
-6.61%
$ 101.22 million $ 483.02 million
Oct 26, 2025 $ 0.979
-0.47%
$ 108.71 million $ 332.03 million
Oct 25, 2025 $ 0.984
-0.04%
$ 109.22 million $ 305.79 million
Oct 24, 2025 $ 0.984
+0.25%
$ 109.25 million $ 275.68 million
Oct 23, 2025 $ 0.982
+0.12%
$ 59.88 million $ 239.64 million
Oct 22, 2025 $ 0.981
+1.56%
$ 59.79 million $ 195.16 million
Oct 21, 2025 $ 0.982
+0.17%
$ 58.9 million $ 172.1 million
Oct 20, 2025 $ 0.979
+0.05%
$ 59.83 million $ 151.49 million