USDA Historical Data

USDA Page 5
Download
Date Close Price change Market cap Trading volume
Aug 4, 12 PM $ 0.834
+1.77%
$ 83.98 million $ 390,698
Aug 4, 11 AM $ 0.82
+0.07%
$ 82.51 million $ 329,785
Aug 4, 10 AM $ 0.819
+1.52%
$ 82.45 million $ 339,127
Aug 4, 9 AM $ 0.807
-0.85%
$ 81.26 million $ 349,379
Aug 4, 8 AM $ 0.814
-0.55%
$ 81.95 million $ 383,893
Aug 4, 7 AM $ 0.819
+1.43%
$ 82.41 million $ 431,510
Aug 4, 6 AM $ 0.807
-0.96%
$ 81.25 million $ 460,213
Aug 4, 5 AM $ 0.815
+3.11%
$ 82.03 million $ 495,007
Aug 4, 4 AM $ 0.79
-1.03%
$ 79.56 million $ 565,964
Aug 4, 3 AM $ 0.798
-0.24%
$ 80.38 million $ 590,759
Aug 4, 2 AM $ 0.801
+0.06%
$ 80.59 million $ 648,658
Aug 4, 1 AM $ 0.8
+0.47%
$ 80.54 million $ 702,433
Aug 4, 12 AM $ 0.796
-1.04%
$ 80.17 million $ 801,432
Aug 3, 11 PM $ 0.805
-1.11%
$ 81.01 million $ 851,485
Aug 3, 10 PM $ 0.813
+1.83%
$ 81.83 million $ 862,950
Aug 3, 9 PM $ 0.798
-1.70%
$ 80.37 million $ 849,352
Aug 3, 8 PM $ 0.812
-0.60%
$ 81.76 million $ 864,146
Aug 3, 7 PM $ 0.817
-0.22%
$ 82.25 million $ 867,286
Aug 3, 6 PM $ 0.819
+0.00%
$ 82.42 million $ 869,663
Aug 3, 5 PM $ 0.819
+0.39%
$ 82.42 million $ 874,770
Aug 3, 4 PM $ 0.815
+1.05%
$ 82.1 million $ 885,905
Aug 3, 3 PM $ 0.807
+0.34%
$ 81.25 million $ 887,086
Aug 3, 2 PM $ 0.803
-2.06%
$ 80.83 million $ 937,261
Aug 3, 1 PM $ 0.82
+0.75%
$ 82.52 million $ 962,832
Aug 3, 12 PM $ 0.814
+2.46%
$ 81.9 million $ 986,856
Aug 3, 11 AM $ 0.794
-0.06%
$ 79.94 million $ 997,361
Aug 3, 10 AM $ 0.795
-0.10%
$ 79.99 million $ 1.04 million
Aug 3, 9 AM $ 0.796
-0.04%
$ 80.09 million $ 1.07 million
Aug 3, 8 AM $ 0.796
-0.50%
$ 80.12 million $ 1.09 million
Aug 3, 7 AM $ 0.8
+0.01%
$ 80.51 million $ 1.03 million
Aug 3, 6 AM $ 0.8
-0.13%
$ 80.55 million $ 1.05 million
Aug 3, 5 AM $ 0.801
-0.46%
$ 80.67 million $ 1.01 million
Aug 3, 4 AM $ 0.805
-0.18%
$ 81.04 million $ 981,972
Aug 3, 3 AM $ 0.806
-0.53%
$ 81.19 million $ 1.01 million
Aug 3, 2 AM $ 0.811
-0.49%
$ 81.62 million $ 1.02 million
Aug 3, 1 AM $ 0.815
-0.74%
$ 82.02 million $ 995,436
Aug 3, 12 AM $ 0.821
-0.22%
$ 82.7 million $ 980,456
Aug 2, 11 PM $ 0.823
-0.73%
$ 82.89 million $ 952,599
Aug 2, 10 PM $ 0.829
+0.45%
$ 83.5 million $ 1.14 million
Aug 2, 9 PM $ 0.826
-0.98%
$ 83.13 million $ 1.21 million
Aug 2, 8 PM $ 0.834
-0.90%
$ 83.95 million $ 1.25 million
Aug 2, 7 PM $ 0.842
-0.53%
$ 84.72 million $ 1.35 million
Aug 2, 6 PM $ 0.846
-0.07%
$ 85.17 million $ 1.37 million
Aug 2, 5 PM $ 0.847
+2.01%
$ 85.23 million $ 1.37 million
Aug 2, 4 PM $ 0.83
+0.48%
$ 83.55 million $ 1.43 million
Aug 2, 3 PM $ 0.826
-0.43%
$ 83.14 million $ 1.54 million
Aug 2, 2 PM $ 0.83
-0.34%
$ 83.51 million $ 1.61 million
Aug 2, 1 PM $ 0.832
-0.65%
$ 83.79 million $ 1.83 million
Aug 2, 12 PM $ 0.838
-0.35%
$ 84.35 million $ 1.89 million
Aug 2, 11 AM $ 0.841
-0.37%
$ 84.65 million $ 2 million