USDA Historical Data

USDA Page 5
Download
Date Close Price change Market cap Trading volume
Jun 17, 8 PM $ 0.978
+0.00%
$ 98.41 million $ 709,187
Jun 17, 7 PM $ 0.978
-0.08%
$ 98.41 million $ 708,869
Jun 17, 6 PM $ 0.978
+0.01%
$ 98.5 million $ 709,070
Jun 17, 5 PM $ 0.978
+0.09%
$ 98.48 million $ 709,096
Jun 17, 4 PM $ 0.977
-0.12%
$ 98.4 million $ 704,830
Jun 17, 3 PM $ 0.979
+0.28%
$ 98.52 million $ 714,476
Jun 17, 2 PM $ 0.976
-0.03%
$ 98.25 million $ 749,973
Jun 17, 1 PM $ 0.976
-0.10%
$ 98.29 million $ 772,308
Jun 17, 12 PM $ 0.977
-0.07%
$ 98.39 million $ 772,189
Jun 17, 11 AM $ 0.978
+0.06%
$ 98.45 million $ 757,777
Jun 17, 10 AM $ 0.977
-0.33%
$ 98.39 million $ 756,793
Jun 17, 9 AM $ 0.981
+0.06%
$ 98.72 million $ 753,638
Jun 17, 8 AM $ 0.98
-0.24%
$ 98.66 million $ 756,769
Jun 17, 7 AM $ 0.982
-0.70%
$ 98.9 million $ 757,736
Jun 17, 6 AM $ 0.989
-0.04%
$ 99.6 million $ 757,887
Jun 17, 5 AM $ 0.99
+0.18%
$ 99.64 million $ 757,393
Jun 17, 4 AM $ 0.988
-0.51%
$ 99.43 million $ 755,852
Jun 17, 3 AM $ 0.993
-0.05%
$ 99.95 million $ 754,133
Jun 17, 2 AM $ 0.993
+0.05%
$ 99.99 million $ 736,409
Jun 17, 1 AM $ 0.993
+0.11%
$ 99.94 million $ 704,076
Jun 17, 12 AM $ 0.992
-0.03%
$ 99.83 million $ 679,741
Jun 16, 11 PM $ 0.992
+0.12%
$ 99.85 million $ 660,080
Jun 16, 10 PM $ 0.991
+0.18%
$ 99.74 million $ 642,159
Jun 16, 9 PM $ 0.989
-0.07%
$ 99.55 million $ 641,747
Jun 16, 8 PM $ 0.99
-0.20%
$ 99.62 million $ 641,640
Jun 16, 7 PM $ 0.992
+0.00%
$ 99.82 million $ 641,847
Jun 16, 6 PM $ 0.992
+0.00%
$ 99.83 million $ 640,897
Jun 16, 5 PM $ 0.992
+0.14%
$ 99.83 million $ 636,986
Jun 16, 4 PM $ 0.99
+0.06%
$ 99.69 million $ 637,604
Jun 16, 3 PM $ 0.99
+0.03%
$ 99.65 million $ 627,913
Jun 16, 2 PM $ 0.99
+0.92%
$ 99.62 million $ 590,753
Jun 16, 1 PM $ 0.981
+0.09%
$ 98.71 million $ 556,098
Jun 16, 12 PM $ 0.98
-0.10%
$ 98.62 million $ 554,590
Jun 16, 11 AM $ 0.981
+0.02%
$ 98.72 million $ 555,059
Jun 16, 10 AM $ 0.98
+0.02%
$ 98.7 million $ 554,714
Jun 16, 9 AM $ 0.98
+0.22%
$ 98.7 million $ 557,499
Jun 16, 8 AM $ 0.978
-0.11%
$ 98.48 million $ 559,159
Jun 16, 7 AM $ 0.979
-0.09%
$ 98.57 million $ 563,093
Jun 16, 6 AM $ 0.98
+0.03%
$ 98.66 million $ 565,527
Jun 16, 5 AM $ 0.98
+0.08%
$ 98.63 million $ 565,806
Jun 16, 4 AM $ 0.979
-0.06%
$ 98.55 million $ 565,690
Jun 16, 3 AM $ 0.98
+0.00%
$ 98.61 million $ 565,961
Jun 16, 2 AM $ 0.98
-0.03%
$ 98.62 million $ 567,326
Jun 16, 1 AM $ 0.98
+0.19%
$ 98.64 million $ 573,017
Jun 16, 12 AM $ 0.978
-0.37%
$ 98.42 million $ 572,664
Jun 15, 11 PM $ 0.981
+0.03%
$ 98.79 million $ 574,142
Jun 15, 10 PM $ 0.981
+0.02%
$ 98.76 million $ 575,535
Jun 15, 9 PM $ 0.981
+0.05%
$ 98.74 million $ 578,052
Jun 15, 8 PM $ 0.98
+0.12%
$ 98.69 million $ 578,834
Jun 15, 7 PM $ 0.979
-0.14%
$ 98.57 million $ 577,822