USDA Historical Data

USDA Page 50
Download
Date Close Price change Market cap Trading volume
Jan 6, 4 PM $ 0.977
-0.72%
$ 98.32 million $ 5.75 million
Jan 6, 3 PM $ 0.985
-1.00%
$ 99.12 million $ 5.45 million
Jan 6, 2 PM $ 0.994
+0.34%
$ 100.11 million $ 5.27 million
Jan 6, 1 PM $ 0.991
+0.54%
$ 99.72 million $ 5.01 million
Jan 6, 12 PM $ 0.985
-0.24%
$ 99.19 million $ 4.81 million
Jan 6, 11 AM $ 0.988
+1.17%
$ 99.48 million $ 4.76 million
Jan 6, 10 AM $ 0.977
+0.30%
$ 98.33 million $ 4.62 million
Jan 6, 9 AM $ 0.973
-0.51%
$ 97.93 million $ 4.52 million
Jan 6, 8 AM $ 0.978
-0.66%
$ 98.42 million $ 4.48 million
Jan 6, 7 AM $ 0.984
-0.41%
$ 99.07 million $ 4.38 million
Jan 6, 6 AM $ 0.989
-0.03%
$ 99.28 million $ 4.32 million
Jan 6, 5 AM $ 0.989
-0.92%
$ 99.54 million $ 4.28 million
Jan 6, 4 AM $ 0.998
+0.56%
$ 100.37 million $ 4.29 million
Jan 6, 3 AM $ 0.992
-0.42%
$ 99.87 million $ 4.14 million
Jan 6, 2 AM $ 0.996
-0.17%
$ 100.29 million $ 3.98 million
Jan 6, 1 AM $ 0.997
+0.03%
$ 100.35 million $ 3.55 million
Jan 6, 12 AM $ 0.996
-0.16%
$ 100.33 million $ 3.15 million
Jan 5, 11 PM $ 0.998
-0.18%
$ 100.48 million $ 3.04 million
Jan 5, 10 PM $ 1
+0.12%
$ 100.66 million $ 2.89 million
Jan 5, 9 PM $ 0.999
-0.15%
$ 100.53 million $ 2.76 million
Jan 5, 8 PM $ 1
-0.04%
$ 100.62 million $ 2.67 million
Jan 5, 7 PM $ 1
+0.20%
$ 100.74 million $ 2.56 million
Jan 5, 6 PM $ 0.999
+0.35%
$ 100.53 million $ 2.43 million
Jan 5, 5 PM $ 0.995
-0.16%
$ 100.18 million $ 2.29 million
Jan 5, 4 PM $ 0.997
+1.07%
$ 100.35 million $ 2.18 million
Jan 5, 3 PM $ 0.986
+0.05%
$ 99.29 million $ 2.04 million
Jan 5, 2 PM $ 0.985
+0.13%
$ 99.18 million $ 1.88 million
Jan 5, 1 PM $ 0.984
+0.41%
$ 99.15 million $ 1.73 million
Jan 5, 12 PM $ 0.98
-1.63%
$ 98.66 million $ 1.61 million
Jan 5, 11 AM $ 0.996
+1.90%
$ 100.27 million $ 1.44 million
Jan 5, 10 AM $ 0.978
-2.07%
$ 98.45 million $ 1.28 million
Jan 5, 9 AM $ 0.999
+0.12%
$ 100.55 million $ 15,260
Jan 5, 8 AM $ 0.998
-0.12%
$ 100.44 million $ 74,287
Jan 5, 7 AM $ 0.999
+0.62%
$ 100.52 million $ 58,643
Jan 5, 6 AM $ 0.992
+0.09%
$ 99.91 million $ 80,707
Jan 5, 5 AM $ 0.992
-0.25%
$ 99.83 million $ 128,756
Jan 5, 4 AM $ 0.994
+0.01%
$ 100.08 million $ 94,254
Jan 5, 3 AM $ 0.994
+0.17%
$ 100.06 million $ 26,187
Jan 5, 2 AM $ 0.992
-0.09%
$ 99.82 million $ 30,062
Jan 5, 1 AM $ 0.993
+1.32%
$ 99.99 million $ 109,271
Jan 5, 12 AM $ 0.98
-0.56%
$ 98.67 million $ 14,840
Jan 4, 11 PM $ 0.986
+0.32%
$ 99.25 million $ 10,459
Jan 4, 10 PM $ 0.983
+0.09%
$ 98.93 million $ 48,933
Jan 4, 9 PM $ 0.982
+0.37%
$ 98.83 million $ 12,779
Jan 4, 8 PM $ 0.978
+0.42%
$ 98.47 million $ 20,810
Jan 4, 7 PM $ 0.974
-1.33%
$ 98.04 million $ 27,586
Jan 4, 6 PM $ 0.987
+0.75%
$ 99.39 million $ 27,365
Jan 4, 5 PM $ 0.979
+0.35%
$ 98.58 million $ 32,102
Jan 4, 4 PM $ 0.976
-0.57%
$ 98.23 million $ 44,860
Jan 4, 3 PM $ 0.981
-0.66%
$ 98.78 million $ 41,965