USDA Historical Data

USDA Page 51
Download
Date Close Price change Market cap Trading volume
Jan 4, 3 PM $ 0.981
-0.66%
$ 98.78 million $ 41,965
Jan 4, 2 PM $ 0.988
+0.43%
$ 99.48 million $ 45,992
Jan 4, 1 PM $ 0.984
-0.52%
$ 99.28 million $ 55,751
Jan 4, 12 PM $ 0.989
+2.31%
$ 99.61 million $ 192,735
Jan 4, 11 AM $ 0.967
-2.22%
$ 97.32 million $ 82,482
Jan 4, 10 AM $ 0.989
+1.52%
$ 99.54 million $ 681,137
Jan 4, 9 AM $ 0.974
-2.39%
$ 98.09 million $ 218,837
Jan 4, 8 AM $ 0.998
+0.24%
$ 100.39 million $ 80,317
Jan 4, 7 AM $ 0.996
-0.24%
$ 100.23 million $ 72,035
Jan 4, 6 AM $ 0.998
-0.04%
$ 100.48 million $ 102,879
Jan 4, 5 AM $ 0.998
+0.09%
$ -- $ 52,135
Jan 4, 4 AM $ 0.997
+0.01%
$ -- $ 57,173
Jan 4, 3 AM $ 0.997
+1.37%
$ -- $ 186,280
Jan 4, 2 AM $ 0.984
+0.65%
$ -- $ 60,141
Jan 4, 1 AM $ 0.977
-1.75%
$ -- $ 35,365
Jan 4, 12 AM $ 0.995
+0.64%
$ -- $ 37,646
Jan 3, 11 PM $ 0.988
+1.71%
$ 109.7 million $ 29,639
Jan 3, 10 PM $ 0.972
-1.00%
$ 107.92 million $ 34,958
Jan 3, 9 PM $ 0.982
-1.22%
$ 108.97 million $ 26,664
Jan 3, 8 PM $ 0.994
+0.82%
$ 110.32 million $ 25,344
Jan 3, 7 PM $ 0.986
-1.29%
$ 109.43 million $ 28,295
Jan 3, 6 PM $ 0.999
+1.79%
$ 110.86 million $ 30,091
Jan 3, 5 PM $ 0.981
+1.54%
$ 108.87 million $ 27,367
Jan 3, 4 PM $ 0.966
-1.53%
$ 107.24 million $ 46,794
Jan 3, 3 PM $ 0.981
-1.70%
$ 108.89 million $ 276,929
Jan 3, 2 PM $ 0.998
+0.56%
$ 110.76 million $ 188,007
Jan 3, 1 PM $ 0.992
-0.58%
$ 110.16 million $ 4.79 million
Jan 3, 12 PM $ 0.998
+0.62%
$ 110.88 million $ 4.2 million
Jan 3, 11 AM $ 0.992
-0.01%
$ 110.13 million $ 4.02 million
Jan 3, 10 AM $ 0.992
-0.64%
$ 110.13 million $ 3.95 million
Jan 3, 9 AM $ 0.998
+0.19%
$ 110.78 million $ 3.76 million
Jan 3, 8 AM $ 0.996
-0.01%
$ 110.56 million $ 3.49 million
Jan 3, 7 AM $ 0.996
+0.38%
$ 110.55 million $ 3.29 million
Jan 3, 6 AM $ 0.992
+0.18%
$ 110.15 million $ 3.21 million
Jan 3, 5 AM $ 0.991
-0.20%
$ 109.97 million $ 3.13 million
Jan 3, 4 AM $ 0.993
-0.18%
$ 110.18 million $ 3.07 million
Jan 3, 3 AM $ 0.994
+0.45%
$ 110.3 million $ 3.02 million
Jan 3, 2 AM $ 0.99
-0.28%
$ 109.87 million $ 2.94 million
Jan 3, 1 AM $ 0.993
-0.08%
$ 110.21 million $ 2.88 million
Jan 3, 12 AM $ 0.994
+0.12%
$ 110.26 million $ 2.84 million
Jan 2, 11 PM $ 0.994
+0.00%
$ 110.34 million $ 2.78 million
Jan 2, 10 PM $ 0.994
+0.17%
$ 110.35 million $ 2.73 million
Jan 2, 9 PM $ 0.992
+0.06%
$ 110.16 million $ 2.67 million
Jan 2, 8 PM $ 0.992
-0.02%
$ 110.1 million $ 2.62 million
Jan 2, 7 PM $ 0.992
+0.03%
$ 110.12 million $ 2.57 million
Jan 2, 6 PM $ 0.992
+0.07%
$ 110.08 million $ 2.52 million
Jan 2, 5 PM $ 0.991
-0.07%
$ 110 million $ 2.47 million
Jan 2, 4 PM $ 0.992
-0.12%
$ 110.1 million $ 2.42 million
Jan 2, 3 PM $ 0.993
+0.29%
$ 110.22 million $ 2.38 million
Jan 2, 2 PM $ 0.99
-0.26%
$ 109.95 million $ 2.31 million