USDA Historical Data

USDA Page 52
Download
Date Close Price change Market cap Trading volume
Jan 2, 3 PM $ 0.993
+0.29%
$ 110.22 million $ 2.38 million
Jan 2, 2 PM $ 0.99
-0.26%
$ 109.95 million $ 2.31 million
Jan 2, 1 PM $ 0.993
+0.19%
$ 110.17 million $ 3.08 million
Jan 2, 12 PM $ 0.991
+0.16%
$ 110.03 million $ 3.18 million
Jan 2, 11 AM $ 0.99
-0.04%
$ 109.84 million $ 3.22 million
Jan 2, 10 AM $ 0.99
-0.10%
$ 109.89 million $ 3.23 million
Jan 2, 9 AM $ 0.991
+0.51%
$ 110 million $ 3.2 million
Jan 2, 8 AM $ 0.986
-0.46%
$ 109.49 million $ 3.18 million
Jan 2, 7 AM $ 0.991
-0.06%
$ 109.96 million $ 3.21 million
Jan 2, 6 AM $ 0.991
-0.10%
$ 110.03 million $ 3.18 million
Jan 2, 5 AM $ 0.992
+0.14%
$ 110.17 million $ 3.18 million
Jan 2, 4 AM $ 0.991
+0.34%
$ 110.02 million $ 3.18 million
Jan 2, 3 AM $ 0.988
+0.24%
$ 109.65 million $ 3.19 million
Jan 2, 2 AM $ 0.986
-0.04%
$ 109.39 million $ 3.29 million
Jan 2, 1 AM $ 0.986
-0.04%
$ 109.47 million $ 3.29 million
Jan 2, 12 AM $ 0.987
+0.29%
$ 109.56 million $ 3.28 million
Jan 1, 11 PM $ 0.984
-0.46%
$ 109.18 million $ 3.25 million
Jan 1, 10 PM $ 0.988
-0.41%
$ 109.69 million $ 3.26 million
Jan 1, 9 PM $ 0.992
-0.09%
$ 110.14 million $ 3.25 million
Jan 1, 8 PM $ 0.993
+0.03%
$ 110.24 million $ 3.22 million
Jan 1, 7 PM $ 0.993
+0.14%
$ 110.21 million $ 3.2 million
Jan 1, 6 PM $ 0.992
+0.15%
$ 110.06 million $ 3.18 million
Jan 1, 5 PM $ 0.99
+0.34%
$ 109.84 million $ 3.15 million
Jan 1, 4 PM $ 0.987
-0.04%
$ 109.52 million $ 3.13 million
Jan 1, 3 PM $ 0.987
-0.48%
$ 109.5 million $ 3.12 million
Jan 1, 2 PM $ 0.991
-0.23%
$ 110.08 million $ 3.14 million
Jan 1, 1 PM $ 0.994
+0.14%
$ 110.29 million $ 3.12 million
Jan 1, 12 PM $ 0.992
+0.56%
$ 110.13 million $ 2.96 million
Jan 1, 11 AM $ 0.987
+0.05%
$ 109.51 million $ 2.91 million
Jan 1, 10 AM $ 0.986
-0.13%
$ 109.51 million $ 2.89 million
Jan 1, 9 AM $ 0.987
-0.02%
$ 109.59 million $ 2.95 million
Jan 1, 8 AM $ 0.988
+0.43%
$ 109.61 million $ 3.02 million
Jan 1, 7 AM $ 0.983
-0.39%
$ 109.15 million $ 3.11 million
Jan 1, 6 AM $ 0.987
+0.33%
$ 109.58 million $ 3.11 million
Jan 1, 5 AM $ 0.984
+0.81%
$ 109.23 million $ 3.09 million
Jan 1, 4 AM $ 0.976
+0.81%
$ 108.35 million $ 3.07 million
Jan 1, 3 AM $ 0.969
-0.21%
$ 107.51 million $ 3.17 million
Jan 1, 2 AM $ 0.971
+0.00%
$ 107.71 million $ 3.06 million
Jan 1, 1 AM $ 0.971
-1.94%
$ 107.73 million $ 3 million
Jan 1, 12 AM $ 0.99
+0.73%
$ 109.84 million $ 3.12 million
Dec 31, 11 PM $ 0.982
-0.18%
$ 109.36 million $ 3.12 million
Dec 31, 10 PM $ 0.985
-0.55%
$ 109.34 million $ 3.03 million
Dec 31, 9 PM $ 0.99
-0.06%
$ 109.94 million $ 3 million
Dec 31, 8 PM $ 0.991
-0.42%
$ 110.01 million $ 2.99 million
Dec 31, 7 PM $ 0.995
+0.44%
$ 110.48 million $ 2.98 million
Dec 31, 6 PM $ 0.991
+0.04%
$ 109.96 million $ 2.96 million
Dec 31, 5 PM $ 0.99
+0.86%
$ 109.89 million $ 2.93 million
Dec 31, 4 PM $ 0.982
+0.05%
$ 108.97 million $ 2.89 million
Dec 31, 3 PM $ 0.982
-0.58%
$ 108.97 million $ 2.87 million
Dec 31, 2 PM $ 0.988
-0.48%
$ 109.62 million $ 2.85 million