USDA Historical Data

USDA Page 53
Download
Date Close Price change Market cap Trading volume
Dec 31, 3 PM $ 0.982
-0.58%
$ 108.97 million $ 2.87 million
Dec 31, 2 PM $ 0.988
-0.48%
$ 109.62 million $ 2.85 million
Dec 31, 1 PM $ 0.992
+0.76%
$ 110.15 million $ 2.84 million
Dec 31, 12 PM $ 0.985
-1.03%
$ 109.31 million $ 2.82 million
Dec 31, 11 AM $ 0.995
+1.33%
$ 110.42 million $ 2.83 million
Dec 31, 10 AM $ 0.981
-1.63%
$ 108.93 million $ 2.81 million
Dec 31, 9 AM $ 0.998
-0.29%
$ 110.74 million $ 2.71 million
Dec 31, 8 AM $ 1
+0.40%
$ 111.04 million $ 9.64 million
Dec 31, 7 AM $ 0.996
+0.12%
$ 110.6 million $ 9.32 million
Dec 31, 6 AM $ 0.995
+0.29%
$ 110.45 million $ 9.29 million
Dec 31, 5 AM $ 0.992
+0.40%
$ 110.14 million $ 9.25 million
Dec 31, 4 AM $ 0.988
-0.90%
$ 109.71 million $ 9.23 million
Dec 31, 3 AM $ 0.997
+0.75%
$ 110.7 million $ 8.85 million
Dec 31, 2 AM $ 0.99
-0.10%
$ 109.88 million $ 8.6 million
Dec 31, 1 AM $ 0.991
+0.47%
$ 109.97 million $ 8.58 million
Dec 31, 12 AM $ 0.986
-0.18%
$ 109.45 million $ 8.42 million
Dec 30, 11 PM $ 0.988
-0.09%
$ 109.66 million $ 8.41 million
Dec 30, 10 PM $ 0.989
+0.40%
$ 109.76 million $ 8.4 million
Dec 30, 9 PM $ 0.985
+0.16%
$ 109.32 million $ 8.39 million
Dec 30, 8 PM $ 0.983
-0.30%
$ 109.14 million $ 8.37 million
Dec 30, 7 PM $ 0.986
-0.16%
$ 109.48 million $ 8.41 million
Dec 30, 6 PM $ 0.988
+0.13%
$ 109.65 million $ 8.45 million
Dec 30, 5 PM $ 0.987
-0.04%
$ 109.51 million $ 8.45 million
Dec 30, 4 PM $ 0.987
-0.16%
$ 109.55 million $ 8.46 million
Dec 30, 3 PM $ 0.989
+0.65%
$ 109.71 million $ 8.48 million
Dec 30, 2 PM $ 0.982
+0.03%
$ 109.02 million $ 8.43 million
Dec 30, 1 PM $ 0.982
+0.11%
$ 108.98 million $ 8.42 million
Dec 30, 12 PM $ 0.981
-0.10%
$ 108.87 million $ 8.42 million
Dec 30, 11 AM $ 0.982
-0.12%
$ 109.01 million $ 8.41 million
Dec 30, 10 AM $ 0.983
-0.02%
$ 109.09 million $ 8.44 million
Dec 30, 9 AM $ 0.983
+0.16%
$ 109.14 million $ 8.45 million
Dec 30, 8 AM $ 0.982
+0.27%
$ 108.97 million $ 8.5 million
Dec 30, 7 AM $ 0.979
-0.45%
$ 109.29 million $ 8.52 million
Dec 30, 6 AM $ 0.983
+0.22%
$ 109.17 million $ 8.55 million
Dec 30, 5 AM $ 0.981
+0.26%
$ 108.94 million $ 8.66 million
Dec 30, 4 AM $ 0.978
+0.17%
$ 108.6 million $ 9.39 million
Dec 30, 3 AM $ 0.977
+0.18%
$ 108.41 million $ 9.97 million
Dec 30, 2 AM $ 0.975
+0.01%
$ 108.25 million $ 10.03 million
Dec 30, 1 AM $ 0.975
+0.16%
$ 108.2 million $ 10.36 million
Dec 30, 12 AM $ 0.973
-0.59%
$ 108.28 million $ 10.28 million
Dec 29, 11 PM $ 0.979
+0.00%
$ 108.67 million $ 10.3 million
Dec 29, 10 PM $ 0.979
+0.36%
$ 108.66 million $ 10.31 million
Dec 29, 9 PM $ 0.975
-0.29%
$ 108.26 million $ 10.27 million
Dec 29, 8 PM $ 0.978
-0.44%
$ 108.57 million $ 10.3 million
Dec 29, 7 PM $ 0.982
+0.19%
$ 109.05 million $ 10.35 million
Dec 29, 6 PM $ 0.981
+0.02%
$ 108.84 million $ 10.28 million
Dec 29, 5 PM $ 0.98
-0.18%
$ 108.81 million $ 10.25 million
Dec 29, 4 PM $ 0.982
-0.45%
$ 109.01 million $ 10.25 million
Dec 29, 3 PM $ 0.986
+0.02%
$ 109.5 million $ 10.26 million
Dec 29, 2 PM $ 0.986
-0.29%
$ 109.47 million $ 10.24 million