USDA Historical Data

USDA Page 54
Download
Date Close Price change Market cap Trading volume
Dec 29, 2 PM $ 0.986
-0.29%
$ 109.47 million $ 10.24 million
Dec 29, 1 PM $ 0.989
-0.17%
$ 109.79 million $ 10.23 million
Dec 29, 12 PM $ 0.991
-0.15%
$ 109.99 million $ 10.25 million
Dec 29, 11 AM $ 0.992
+1.32%
$ 110.13 million $ 10.27 million
Dec 29, 10 AM $ 0.979
-0.42%
$ 108.71 million $ 10.13 million
Dec 29, 9 AM $ 0.983
+0.47%
$ 109.2 million $ 10.14 million
Dec 29, 8 AM $ 0.979
-0.14%
$ 108.67 million $ 10.13 million
Dec 29, 7 AM $ 0.981
+0.18%
$ 108.91 million $ 10.05 million
Dec 29, 6 AM $ 0.979
-0.84%
$ 108.7 million $ 10.02 million
Dec 29, 5 AM $ 0.987
+1.87%
$ 109.5 million $ 9.9 million
Dec 29, 4 AM $ 0.972
-0.28%
$ 107.92 million $ 8.97 million
Dec 29, 3 AM $ 0.975
+0.17%
$ 108.24 million $ 8.37 million
Dec 29, 2 AM $ 0.974
+0.03%
$ 108.07 million $ 8.25 million
Dec 29, 1 AM $ 0.974
+0.25%
$ 108.07 million $ 7.78 million
Dec 29, 12 AM $ 0.972
+0.03%
$ 109.72 million $ 7.77 million
Dec 28, 11 PM $ 0.971
-0.47%
$ 107.82 million $ 7.74 million
Dec 28, 10 PM $ 0.976
+0.06%
$ 108.33 million $ 7.78 million
Dec 28, 9 PM $ 0.975
-0.29%
$ 108.27 million $ 7.76 million
Dec 28, 8 PM $ 0.978
-0.05%
$ 108.58 million $ 7.79 million
Dec 28, 7 PM $ 0.979
-0.03%
$ 108.65 million $ 7.78 million
Dec 28, 6 PM $ 0.979
-0.06%
$ 108.35 million $ 7.79 million
Dec 28, 5 PM $ 0.98
+0.36%
$ 108.75 million $ 7.79 million
Dec 28, 4 PM $ 0.976
-0.29%
$ 108.37 million $ 7.77 million
Dec 28, 3 PM $ 0.976
-1.83%
$ 108.36 million $ 6.75 million
Dec 28, 2 PM $ 0.994
+0.08%
$ 110.37 million $ 6.73 million
Dec 28, 1 PM $ 0.993
+2.21%
$ 110.27 million $ 6.71 million
Dec 28, 12 PM $ 0.972
+0.00%
$ 107.89 million $ 7.71 million
Dec 28, 11 AM $ 0.972
-0.95%
$ 107.87 million $ 7.71 million
Dec 28, 10 AM $ 0.982
+0.86%
$ 108.98 million $ 7.78 million
Dec 28, 9 AM $ 0.973
+0.56%
$ 108.01 million $ 7.73 million
Dec 28, 8 AM $ 0.968
-0.27%
$ 107.43 million $ 7.67 million
Dec 28, 7 AM $ 0.971
-0.05%
$ 107.76 million $ 7.72 million
Dec 28, 6 AM $ 0.971
-0.38%
$ 107.81 million $ 7.71 million
Dec 28, 5 AM $ 0.975
+0.18%
$ 108.21 million $ 7.75 million
Dec 28, 4 AM $ 0.973
-0.01%
$ 107.99 million $ 7.73 million
Dec 28, 3 AM $ 0.975
-0.36%
$ 108.17 million $ 7.73 million
Dec 28, 2 AM $ 0.978
+0.48%
$ 108.59 million $ 7.74 million
Dec 28, 1 AM $ 0.974
+0.67%
$ 108.1 million $ 7.7 million
Dec 28, 12 AM $ 0.967
-0.56%
$ 107.37 million $ 7.65 million
Dec 27, 11 PM $ 0.973
+0.27%
$ 107.81 million $ 7.68 million
Dec 27, 10 PM $ 0.97
-0.72%
$ 107.68 million $ 7.65 million
Dec 27, 9 PM $ 0.977
+0.69%
$ 108.45 million $ 7.69 million
Dec 27, 8 PM $ 0.97
-0.38%
$ 107.71 million $ 7.64 million
Dec 27, 7 PM $ 0.974
+0.08%
$ 108.05 million $ 7.66 million
Dec 27, 6 PM $ 0.973
+0.06%
$ 108.03 million $ 7.62 million
Dec 27, 5 PM $ 0.973
+0.36%
$ 107.97 million $ 7.58 million
Dec 27, 4 PM $ 0.967
+0.43%
$ 107.3 million $ 7.59 million
Dec 27, 3 PM $ 0.965
+0.03%
$ 107.17 million $ 8.09 million
Dec 27, 2 PM $ 0.966
-0.03%
$ 107.24 million $ 8.1 million
Dec 27, 1 PM $ 0.967
+0.28%
$ 107.31 million $ 7.96 million