USDA Historical Data

USDA Page 55
Download
Date Close Price change Market cap Trading volume
Dec 27, 1 PM $ 0.967
+0.28%
$ 107.31 million $ 7.96 million
Dec 27, 12 PM $ 0.964
+0.76%
$ 107.03 million $ 8.07 million
Dec 27, 11 AM $ 0.958
-1.33%
$ 106.38 million $ 7.97 million
Dec 27, 10 AM $ 0.975
+0.19%
$ 108.28 million $ 8.11 million
Dec 27, 9 AM $ 0.97
+0.47%
$ 107.69 million $ 8.19 million
Dec 27, 8 AM $ 0.96
+0.48%
$ 106.56 million $ 8.24 million
Dec 27, 7 AM $ 0.956
+3.94%
$ 106.07 million $ 8.34 million
Dec 27, 6 AM $ 0.926
-3.06%
$ 102.79 million $ 8.42 million
Dec 27, 5 AM $ 0.955
+0.55%
$ 106.04 million $ 8.62 million
Dec 27, 4 AM $ 0.95
-1.32%
$ 105.47 million $ 8.73 million
Dec 27, 3 AM $ 0.964
-1.07%
$ 106.97 million $ 8.82 million
Dec 27, 2 AM $ 0.973
-0.10%
$ 107.99 million $ 8.85 million
Dec 27, 1 AM $ 0.973
+0.45%
$ 108.02 million $ 8.8 million
Dec 27, 12 AM $ 0.968
-0.91%
$ 107.45 million $ 8.76 million
Dec 26, 11 PM $ 0.976
-0.14%
$ 108.34 million $ 9.02 million
Dec 26, 10 PM $ 0.976
-0.16%
$ 108.36 million $ 9.43 million
Dec 26, 9 PM $ 0.978
+0.04%
$ 108.53 million $ 9.55 million
Dec 26, 8 PM $ 0.977
+0.01%
$ 108.46 million $ 9.53 million
Dec 26, 7 PM $ 0.979
+0.23%
$ 108.61 million $ 9.54 million
Dec 26, 6 PM $ 0.976
+0.60%
$ 108.18 million $ 9.54 million
Dec 26, 5 PM $ 0.97
-0.56%
$ 107.68 million $ 9.49 million
Dec 26, 4 PM $ 0.976
-0.43%
$ 108.35 million $ 9.63 million
Dec 26, 3 PM $ 0.981
-1.01%
$ 108.69 million $ 9.51 million
Dec 26, 2 PM $ 0.991
-0.31%
$ 110.01 million $ 9.5 million
Dec 26, 1 PM $ 0.994
+0.72%
$ 110.34 million $ 9.49 million
Dec 26, 12 PM $ 0.987
+1.65%
$ 109.56 million $ 9.16 million
Dec 26, 11 AM $ 0.971
+0.95%
$ 107.78 million $ 9.06 million
Dec 26, 10 AM $ 0.962
+0.18%
$ 106.81 million $ 8.91 million
Dec 26, 9 AM $ 0.958
+0.42%
$ 106.37 million $ 8.79 million
Dec 26, 8 AM $ 0.957
+0.21%
$ 106.27 million $ 8.64 million
Dec 26, 7 AM $ 0.955
-4.18%
$ 106.16 million $ 8.53 million
Dec 26, 6 AM $ 0.997
-0.42%
$ 110.68 million $ 8.77 million
Dec 26, 5 AM $ 1
+0.53%
$ 111.14 million $ 8.96 million
Dec 26, 4 AM $ 0.996
+3.60%
$ 110.56 million $ 8.73 million
Dec 26, 3 AM $ 0.961
-0.21%
$ 106.72 million $ 8.51 million
Dec 26, 2 AM $ 0.964
-0.35%
$ 106.97 million $ 8.55 million
Dec 26, 1 AM $ 0.968
-2.20%
$ 107.46 million $ 8.61 million
Dec 26, 12 AM $ 0.99
-0.12%
$ 109.87 million $ 8.61 million
Dec 25, 11 PM $ 0.991
-0.84%
$ 110.13 million $ 8.21 million
Dec 25, 10 PM $ 1
+0.53%
$ 110.99 million $ 7.44 million
Dec 25, 9 PM $ 0.995
+0.58%
$ 110.41 million $ 6.81 million
Dec 25, 8 PM $ 0.989
-0.34%
$ 109.74 million $ 6.7 million
Dec 25, 7 PM $ 0.992
+0.08%
$ 110.15 million $ 6.57 million
Dec 25, 6 PM $ 0.992
+0.17%
$ 110.06 million $ 6.46 million
Dec 25, 5 PM $ 0.99
-0.42%
$ 109.88 million $ 6.74 million
Dec 25, 4 PM $ 0.994
+0.12%
$ 110.33 million $ 6.52 million
Dec 25, 3 PM $ 0.993
+1.48%
$ 110.17 million $ 6.09 million
Dec 25, 2 PM $ 0.979
-0.69%
$ 108.66 million $ 6 million
Dec 25, 1 PM $ 0.986
+0.31%
$ 109.45 million $ 6.05 million
Dec 25, 12 PM $ 0.983
+0.09%
$ 109.13 million $ 6.06 million