USDA Historical Data

USDA Page 56
Download
Date Close Price change Market cap Trading volume
Dec 25, 1 PM $ 0.986
+0.31%
$ 109.45 million $ 6.05 million
Dec 25, 12 PM $ 0.983
+0.09%
$ 109.13 million $ 6.06 million
Dec 25, 11 AM $ 0.982
-0.40%
$ 108.98 million $ 6.07 million
Dec 25, 10 AM $ 0.986
-0.26%
$ 109.45 million $ 6.1 million
Dec 25, 9 AM $ 0.988
+1.23%
$ 109.72 million $ 6.12 million
Dec 25, 8 AM $ 0.979
+0.42%
$ 108.71 million $ 6.14 million
Dec 25, 7 AM $ 0.977
-0.81%
$ 108.39 million $ 6.15 million
Dec 25, 6 AM $ 0.984
+1.59%
$ 109.28 million $ 5.78 million
Dec 25, 5 AM $ 0.968
+0.18%
$ 107.45 million $ 5.42 million
Dec 25, 4 AM $ 0.965
+0.31%
$ 107.16 million $ 5.44 million
Dec 25, 3 AM $ 0.962
-0.97%
$ 106.79 million $ 5.47 million
Dec 25, 2 AM $ 0.952
+0.86%
$ 105.68 million $ 5.43 million
Dec 25, 1 AM $ 0.944
-0.07%
$ 104.78 million $ 5.44 million
Dec 25, 12 AM $ 0.942
-0.36%
$ 104.51 million $ 5.42 million
Dec 24, 11 PM $ 0.945
-0.14%
$ 104.87 million $ 5.43 million
Dec 24, 10 PM $ 0.947
-3.07%
$ 105.16 million $ 5.38 million
Dec 24, 9 PM $ 0.945
+0.09%
$ 104.85 million $ 5.35 million
Dec 24, 8 PM $ 0.944
+0.32%
$ 104.77 million $ 5.34 million
Dec 24, 7 PM $ 0.941
+0.12%
$ 104.43 million $ 5.31 million
Dec 24, 6 PM $ 0.94
-3.84%
$ 104.3 million $ 5.31 million
Dec 24, 5 PM $ 0.695
-0.97%
$ 77.18 million $ 358,714
Dec 24, 4 PM $ 0.702
-24.53%
$ 77.22 million $ 358,980
Dec 24, 3 PM $ 0.93
-0.20%
$ 103.25 million $ 5.62 million
Dec 24, 2 PM $ 0.932
+0.15%
$ 103.47 million $ 5.58 million
Dec 24, 1 PM $ 0.932
-1.54%
$ 103.41 million $ 5.55 million
Dec 24, 12 PM $ 0.947
+0.70%
$ 104.93 million $ 5.59 million
Dec 24, 11 AM $ 0.94
+0.49%
$ 104.45 million $ 5.6 million
Dec 24, 10 AM $ 0.936
-2.04%
$ 103.86 million $ 5.65 million
Dec 24, 9 AM $ 0.955
-0.68%
$ 105.98 million $ 5.74 million
Dec 24, 8 AM $ 0.962
-0.37%
$ 106.76 million $ 5.94 million
Dec 24, 7 AM $ 0.961
+1.77%
$ 106.66 million $ 5.9 million
Dec 24, 6 AM $ 0.944
+1.16%
$ 104.81 million $ 6.23 million
Dec 24, 5 AM $ 0.933
+1.03%
$ 103.58 million $ 6.14 million
Dec 24, 4 AM $ 0.924
-2.35%
$ 102.53 million $ 6.17 million
Dec 24, 3 AM $ 0.945
-0.89%
$ 104.79 million $ 6.21 million
Dec 24, 2 AM $ 0.954
-0.36%
$ 105.92 million $ 6.2 million
Dec 24, 1 AM $ 0.959
-2.07%
$ 106.49 million $ 6.17 million
Dec 24, 12 AM $ 0.98
+2.20%
$ 108.74 million $ 6.23 million
Dec 23, 11 PM $ 0.959
-0.78%
$ 106.37 million $ 6.11 million
Dec 23, 10 PM $ 0.966
+0.44%
$ 107.21 million $ 6.16 million
Dec 23, 9 PM $ 0.962
+0.25%
$ 106.74 million $ 6.15 million
Dec 23, 8 PM $ 0.959
-0.09%
$ 106.48 million $ 6.15 million
Dec 23, 7 PM $ 0.96
+0.33%
$ 106.55 million $ 6.15 million
Dec 23, 6 PM $ 0.957
+0.99%
$ 106.18 million $ 6.13 million
Dec 23, 5 PM $ 0.947
+0.21%
$ 105.14 million $ 6.1 million
Dec 23, 4 PM $ 0.946
-0.55%
$ 105.02 million $ 6.1 million
Dec 23, 3 PM $ 0.951
-3.07%
$ 105.61 million $ 5.6 million
Dec 23, 2 PM $ 0.981
+3.34%
$ 108.91 million $ 4.8 million
Dec 23, 1 PM $ 0.981
+0.13%
$ 108.87 million $ 5.66 million
Dec 23, 12 PM $ 0.979
+3.20%
$ 108.69 million $ 4.85 million