USDA Historical Data

USDA Page 57
Download
Date Close Price change Market cap Trading volume
Dec 23, 12 PM $ 0.979
+3.20%
$ 108.69 million $ 4.85 million
Dec 23, 11 AM $ 0.949
-0.19%
$ 105.34 million $ 5.89 million
Dec 23, 10 AM $ 0.95
-1.06%
$ 105.46 million $ 5.89 million
Dec 23, 9 AM $ 0.959
+0.56%
$ 106.43 million $ 5.73 million
Dec 23, 8 AM $ 0.955
-0.42%
$ 105.98 million $ 5.51 million
Dec 23, 7 AM $ 0.958
-1.42%
$ 106.29 million $ 5.48 million
Dec 23, 6 AM $ 0.971
+0.93%
$ 107.78 million $ 5.07 million
Dec 23, 5 AM $ 0.962
-0.93%
$ 106.86 million $ 5.04 million
Dec 23, 4 AM $ 0.971
-0.42%
$ 107.79 million $ 4.97 million
Dec 23, 3 AM $ 0.975
-0.04%
$ 108.22 million $ 4.97 million
Dec 23, 2 AM $ 0.975
-0.39%
$ 108.19 million $ 5 million
Dec 23, 1 AM $ 0.975
-0.23%
$ 108.25 million $ 5 million
Dec 23, 12 AM $ 0.978
-0.51%
$ 108.51 million $ 4.99 million
Dec 22, 11 PM $ 0.983
+0.53%
$ 109.09 million $ 4.99 million
Dec 22, 10 PM $ 0.982
-1.52%
$ 109 million $ 5.02 million
Dec 22, 9 PM $ 0.997
+1.77%
$ 110.69 million $ 5.03 million
Dec 22, 8 PM $ 0.98
+0.13%
$ 108.74 million $ 5.04 million
Dec 22, 7 PM $ 0.978
-0.37%
$ 108.59 million $ 5.07 million
Dec 22, 6 PM $ 0.982
+0.91%
$ 108.96 million $ 5.1 million
Dec 22, 5 PM $ 0.973
+0.76%
$ 108.01 million $ 5.08 million
Dec 22, 4 PM $ 0.966
-0.33%
$ 107.25 million $ 4.97 million
Dec 22, 3 PM $ 0.97
-1.07%
$ 107.68 million $ 4.83 million
Dec 22, 2 PM $ 0.983
-0.30%
$ 109.12 million $ 4.84 million
Dec 22, 1 PM $ 0.985
-1.00%
$ 109.38 million $ 4.99 million
Dec 22, 12 PM $ 0.995
-0.22%
$ 110.49 million $ 4.91 million
Dec 22, 11 AM $ 0.998
-0.27%
$ 110.89 million $ 4.63 million
Dec 22, 10 AM $ 1
+0.49%
$ 111.03 million $ 4.57 million
Dec 22, 9 AM $ 0.995
+0.05%
$ 110.47 million $ 4.7 million
Dec 22, 8 AM $ 0.995
+0.15%
$ 110.42 million $ 5.59 million
Dec 22, 7 AM $ 0.993
+1.01%
$ 110.27 million $ 5.93 million
Dec 22, 6 AM $ 0.983
-0.67%
$ 109.16 million $ 5.93 million
Dec 22, 5 AM $ 0.99
+0.42%
$ 109.9 million $ 6.28 million
Dec 22, 4 AM $ 0.985
-0.89%
$ 109.31 million $ 6.88 million
Dec 22, 3 AM $ 0.994
+0.65%
$ 110.3 million $ 7.52 million
Dec 22, 2 AM $ 0.987
+1.52%
$ 109.58 million $ 9.93 million
Dec 22, 1 AM $ 0.972
-0.88%
$ 107.93 million $ 12.88 million
Dec 22, 12 AM $ 0.981
-1.56%
$ 108.89 million $ 13.01 million
Dec 21, 11 PM $ 0.996
+0.18%
$ 110.6 million $ 14.29 million
Dec 21, 10 PM $ 0.995
-0.12%
$ 110.41 million $ 16.43 million
Dec 21, 9 PM $ 0.996
+0.29%
$ 110.55 million $ 17.7 million
Dec 21, 8 PM $ 0.993
-0.22%
$ 110.23 million $ 18.88 million
Dec 21, 7 PM $ 0.995
+1.01%
$ 110.46 million $ 19.52 million
Dec 21, 6 PM $ 0.985
+0.51%
$ 109.36 million $ 21.98 million
Dec 21, 5 PM $ 0.98
+0.35%
$ 108.81 million $ 26.84 million
Dec 21, 4 PM $ 0.977
+1.87%
$ 108.48 million $ 26.98 million
Dec 21, 3 PM $ 0.959
-3.73%
$ 106.41 million $ 26.74 million
Dec 21, 2 PM $ 0.996
-0.16%
$ 110.53 million $ 28.1 million
Dec 21, 1 PM $ 0.997
+1.07%
$ 110.7 million $ 28.1 million
Dec 21, 12 PM $ 0.987
+0.62%
$ 109.54 million $ 27.97 million
Dec 21, 11 AM $ 0.981
-1.34%
$ 108.85 million $ 29.09 million