USDA Historical Data

USDA Page 58
Download
Date Close Price change Market cap Trading volume
Dec 21, 12 PM $ 0.987
+0.62%
$ 109.54 million $ 27.97 million
Dec 21, 11 AM $ 0.981
-1.34%
$ 108.85 million $ 29.09 million
Dec 21, 10 AM $ 0.994
+0.51%
$ 110.29 million $ 29.58 million
Dec 21, 9 AM $ 0.988
-0.88%
$ 109.64 million $ 29.35 million
Dec 21, 8 AM $ 0.997
+1.03%
$ 110.62 million $ 28.71 million
Dec 21, 7 AM $ 0.986
-0.20%
$ 109.72 million $ 28.56 million
Dec 21, 6 AM $ 0.988
-0.62%
$ 109.68 million $ 28.6 million
Dec 21, 5 AM $ 0.994
-0.27%
$ 110.36 million $ 28.4 million
Dec 21, 4 AM $ 0.997
-0.06%
$ 110.66 million $ 27.67 million
Dec 21, 3 AM $ 0.998
+0.12%
$ 110.78 million $ 26.97 million
Dec 21, 2 AM $ 0.996
-11.38%
$ 110.59 million $ 24.02 million
Dec 21, 1 AM $ 1.15
-1.45%
$ 127.7 million $ 22.84 million
Dec 21, 12 AM $ 1.17
+3.26%
$ 129.56 million $ 23.33 million
Dec 20, 11 PM $ 1.13
+6.73%
$ 125.18 million $ 21.64 million
Dec 20, 10 PM $ 1.06
+4.09%
$ 117.71 million $ 18.43 million
Dec 20, 9 PM $ 1.02
+2.71%
$ 113.09 million $ 16.66 million
Dec 20, 8 PM $ 0.992
+1.41%
$ 110.04 million $ 14.95 million
Dec 20, 7 PM $ 0.977
+9.36%
$ 108.48 million $ 14.13 million
Dec 20, 6 PM $ 0.894
+8.47%
$ 99.19 million $ 10.77 million
Dec 20, 5 PM $ 0.824
+0.48%
$ 91.43 million $ 6.12 million
Dec 20, 4 PM $ 0.819
+1.40%
$ 90.96 million $ 6.08 million
Dec 20, 3 PM $ 0.808
-3.83%
$ 89.63 million $ 6.03 million
Dec 20, 2 PM $ 0.84
-0.53%
$ 93.2 million $ 5.47 million
Dec 20, 1 PM $ 0.846
+1.17%
$ 93.91 million $ 5.34 million
Dec 20, 12 PM $ 0.836
-4.21%
$ 92.83 million $ 5.26 million
Dec 20, 11 AM $ 0.873
-0.68%
$ 96.96 million $ 4.18 million
Dec 20, 10 AM $ 0.878
+0.22%
$ 97.43 million $ 4.07 million
Dec 20, 9 AM $ 0.877
-1.48%
$ 97.34 million $ 3.89 million
Dec 20, 8 AM $ 0.889
-0.75%
$ 98.73 million $ 3.92 million
Dec 20, 7 AM $ 0.895
-2.82%
$ 99.33 million $ 3.64 million
Dec 20, 6 AM $ 0.923
-0.66%
$ 102.43 million $ 3.83 million
Dec 20, 5 AM $ 0.929
-0.29%
$ 103.11 million $ 4.03 million
Dec 20, 4 AM $ 0.932
-0.92%
$ 103.41 million $ 4.2 million
Dec 20, 3 AM $ 0.94
+1.99%
$ 104.38 million $ 4.17 million
Dec 20, 2 AM $ 0.922
-1.20%
$ 102.35 million $ 4.23 million
Dec 20, 1 AM $ 0.933
-0.76%
$ 103.6 million $ 4.51 million
Dec 20, 12 AM $ 0.94
+3.50%
$ 104.36 million $ 5.09 million
Dec 19, 11 PM $ 0.908
+0.18%
$ 100.83 million $ 5.78 million
Dec 19, 10 PM $ 0.906
-0.23%
$ 100.59 million $ 6.04 million
Dec 19, 9 PM $ 0.908
-0.39%
$ 100.83 million $ 6.28 million
Dec 19, 8 PM $ 0.912
+1.93%
$ 101.22 million $ 6.57 million
Dec 19, 7 PM $ 0.895
+0.87%
$ 99.32 million $ 6.68 million
Dec 19, 6 PM $ 0.887
-2.39%
$ 98.41 million $ 6.78 million
Dec 19, 5 PM $ 0.908
-0.74%
$ 100.82 million $ 6.98 million
Dec 19, 4 PM $ 0.915
-0.25%
$ 101.53 million $ 7.13 million
Dec 19, 3 PM $ 0.917
+0.76%
$ 101.92 million $ 7.2 million
Dec 19, 2 PM $ 0.91
+1.06%
$ 101.01 million $ 7.21 million
Dec 19, 1 PM $ 0.9
+0.70%
$ 99.95 million $ 7.15 million
Dec 19, 12 PM $ 0.894
-4.73%
$ 99.26 million $ 7.24 million
Dec 19, 11 AM $ 0.938
+1.10%
$ 103.99 million $ 25.51 million