USDA Historical Data

USDA Page 59
Download
Date Close Price change Market cap Trading volume
Dec 19, 11 AM $ 0.938
+1.10%
$ 103.99 million $ 25.51 million
Dec 19, 10 AM $ 0.928
+0.41%
$ 102.96 million $ 25.19 million
Dec 19, 9 AM $ 0.924
-1.49%
$ 102.58 million $ 25.23 million
Dec 19, 8 AM $ 0.938
+1.43%
$ 104.08 million $ 25.35 million
Dec 19, 7 AM $ 0.925
+0.40%
$ 102.62 million $ 25.22 million
Dec 19, 6 AM $ 0.921
-0.62%
$ 102.21 million $ 25.21 million
Dec 19, 5 AM $ 0.926
-1.55%
$ 102.84 million $ 25.25 million
Dec 19, 4 AM $ 0.941
-0.42%
$ 104.48 million $ 25.55 million
Dec 19, 3 AM $ 0.945
+0.69%
$ 104.94 million $ 26.23 million
Dec 19, 2 AM $ 0.939
-0.70%
$ 104.22 million $ 27.26 million
Dec 19, 1 AM $ 0.945
+1.35%
$ 104.91 million $ 27.51 million
Dec 19, 12 AM $ 0.933
-1.58%
$ 103.51 million $ 26.8 million
Dec 18, 11 PM $ 0.948
-0.45%
$ 105.17 million $ 27.25 million
Dec 18, 10 PM $ 0.952
-0.28%
$ 105.73 million $ 27.94 million
Dec 18, 9 PM $ 0.954
-0.34%
$ 105.94 million $ 27.8 million
Dec 18, 8 PM $ 0.958
-0.64%
$ 106.3 million $ 27.63 million
Dec 18, 7 PM $ 0.964
-0.19%
$ 106.98 million $ 27.65 million
Dec 18, 6 PM $ 0.966
+0.28%
$ 107.19 million $ 27.68 million
Dec 18, 5 PM $ 0.963
-0.22%
$ 106.9 million $ 27.54 million
Dec 18, 4 PM $ 0.965
-0.20%
$ 107.14 million $ 27.56 million
Dec 18, 3 PM $ 0.967
+0.35%
$ 107.36 million $ 27.7 million
Dec 18, 2 PM $ 0.964
+0.17%
$ 106.99 million $ 27.6 million
Dec 18, 1 PM $ 0.962
+0.19%
$ 106.82 million $ 27.65 million
Dec 18, 12 PM $ 0.961
-0.06%
$ 106.62 million $ 27.74 million
Dec 18, 11 AM $ 0.961
+0.54%
$ 106.64 million $ 27.63 million
Dec 18, 10 AM $ 0.956
+0.18%
$ 106.09 million $ 27.6 million
Dec 18, 9 AM $ 0.954
-1.26%
$ 105.93 million $ 27.74 million
Dec 18, 8 AM $ 0.966
-0.06%
$ 107.25 million $ 28.08 million
Dec 18, 7 AM $ 0.966
+0.88%
$ 107.2 million $ 28.34 million
Dec 18, 6 AM $ 0.957
+1.79%
$ 106.67 million $ 28.15 million
Dec 18, 5 AM $ 0.941
+0.40%
$ 104.29 million $ 27.54 million
Dec 18, 4 AM $ 0.937
-0.13%
$ 103.99 million $ 27.43 million
Dec 18, 3 AM $ 0.938
-3.02%
$ 104.12 million $ 27.07 million
Dec 18, 2 AM $ 0.967
-0.66%
$ 107.44 million $ 26.14 million
Dec 18, 1 AM $ 0.974
+0.19%
$ 108.09 million $ 25.92 million
Dec 18, 12 AM $ 0.972
+1.71%
$ 107.87 million $ 25.89 million
Dec 17, 11 PM $ 0.954
-3.56%
$ 106.69 million $ 24.75 million
Dec 17, 10 PM $ 0.989
+0.23%
$ 109.78 million $ 24.13 million
Dec 17, 9 PM $ 0.987
+0.41%
$ 109.53 million $ 24.1 million
Dec 17, 8 PM $ 0.983
+0.06%
$ 109.08 million $ 24 million
Dec 17, 7 PM $ 0.982
-0.28%
$ 109.02 million $ 24 million
Dec 17, 6 PM $ 0.985
+0.08%
$ 109.32 million $ 24.05 million
Dec 17, 5 PM $ 0.984
+0.10%
$ 109.23 million $ 24.08 million
Dec 17, 4 PM $ 0.983
-0.34%
$ 109.11 million $ 24.03 million
Dec 17, 3 PM $ 0.986
+0.42%
$ 109.48 million $ 23.94 million
Dec 17, 2 PM $ 0.982
-0.29%
$ 109.03 million $ 23.99 million
Dec 17, 1 PM $ 0.985
-0.24%
$ 109.35 million $ 24.47 million
Dec 17, 12 PM $ 0.987
+0.21%
$ 109.61 million $ 24.46 million
Dec 17, 11 AM $ 0.986
+0.28%
$ 109.41 million $ 25.13 million
Dec 17, 10 AM $ 0.983
-0.92%
$ 109.11 million $ 26.08 million