USDA Historical Data

USDA Page 6
Download
Date Close Price change Market cap Trading volume
Jun 15, 6 PM $ 0.981
+0.00%
$ 98.71 million $ 578,408
Jun 15, 5 PM $ 0.981
-0.08%
$ 98.71 million $ 579,867
Jun 15, 4 PM $ 0.981
+0.05%
$ 98.8 million $ 579,989
Jun 15, 3 PM $ 0.981
+0.31%
$ 98.75 million $ 579,174
Jun 15, 2 PM $ 0.978
-0.58%
$ 98.45 million $ 576,074
Jun 15, 1 PM $ 0.984
+0.04%
$ 99.02 million $ 578,901
Jun 15, 12 PM $ 0.983
+0.20%
$ 98.98 million $ 580,059
Jun 15, 11 AM $ 0.981
-0.11%
$ 98.78 million $ 580,743
Jun 15, 10 AM $ 0.982
+0.19%
$ 98.88 million $ 580,636
Jun 15, 9 AM $ 0.98
+0.09%
$ 98.7 million $ 576,325
Jun 15, 8 AM $ 0.98
-0.14%
$ 98.61 million $ 574,122
Jun 15, 7 AM $ 0.981
-0.16%
$ 98.75 million $ 574,350
Jun 15, 6 AM $ 0.982
+0.10%
$ 98.9 million $ 571,848
Jun 15, 5 AM $ 0.981
-0.31%
$ 98.8 million $ 572,406
Jun 15, 4 AM $ 0.984
+0.14%
$ 99.11 million $ 574,194
Jun 15, 3 AM $ 0.983
+0.04%
$ 98.97 million $ 576,995
Jun 15, 2 AM $ 0.983
-0.20%
$ 98.93 million $ 577,440
Jun 15, 1 AM $ 0.985
+0.05%
$ 99.13 million $ 574,050
Jun 15, 12 AM $ 0.984
+0.20%
$ 99.08 million $ 580,480
Jun 14, 11 PM $ 0.982
-0.25%
$ 98.89 million $ 581,405
Jun 14, 10 PM $ 0.985
+0.28%
$ 99.14 million $ 580,920
Jun 14, 9 PM $ 0.982
+0.03%
$ 98.86 million $ 578,195
Jun 14, 8 PM $ 0.982
-0.04%
$ 98.83 million $ 576,500
Jun 14, 7 PM $ 0.982
+0.01%
$ 98.87 million $ 578,639
Jun 14, 6 PM $ 0.982
+0.04%
$ 98.86 million $ 578,465
Jun 14, 5 PM $ 0.982
+0.05%
$ 98.82 million $ 578,175
Jun 14, 4 PM $ 0.981
-0.19%
$ 98.78 million $ 577,375
Jun 14, 3 PM $ 0.983
-0.13%
$ 98.96 million $ 580,858
Jun 14, 2 PM $ 0.984
+0.00%
$ 99.09 million $ 581,902
Jun 14, 1 PM $ 0.984
+0.23%
$ 99.09 million $ 581,423
Jun 14, 12 PM $ 0.982
-0.07%
$ 98.87 million $ 580,312
Jun 14, 11 AM $ 0.983
-0.06%
$ 98.93 million $ 578,305
Jun 14, 10 AM $ 0.983
-0.12%
$ 98.99 million $ 579,760
Jun 14, 9 AM $ 0.985
+0.11%
$ 99.11 million $ 579,762
Jun 14, 8 AM $ 0.984
-0.25%
$ 99.03 million $ 576,888
Jun 14, 7 AM $ 0.986
+0.15%
$ 99.29 million $ 576,527
Jun 14, 6 AM $ 0.985
+0.15%
$ 99.14 million $ 575,791
Jun 14, 5 AM $ 0.983
+0.11%
$ 99 million $ 578,545
Jun 14, 4 AM $ 0.982
-0.61%
$ 98.89 million $ 576,514
Jun 14, 3 AM $ 0.988
+0.41%
$ 99.49 million $ 573,191
Jun 14, 2 AM $ 0.984
+0.15%
$ 99.09 million $ 570,864
Jun 14, 1 AM $ 0.983
+0.24%
$ 98.97 million $ 571,383
Jun 14, 12 AM $ 0.981
+0.00%
$ 98.73 million $ 561,931
Jun 13, 11 PM $ 0.981
-0.10%
$ 98.73 million $ 559,397
Jun 13, 10 PM $ 0.982
+0.04%
$ 98.83 million $ 561,070
Jun 13, 9 PM $ 0.981
-0.03%
$ 98.79 million $ 567,654
Jun 13, 8 PM $ 0.982
+0.00%
$ 98.82 million $ 567,013
Jun 13, 7 PM $ 0.982
+0.00%
$ 98.82 million $ 566,984
Jun 13, 6 PM $ 0.982
+0.03%
$ 98.81 million $ 567,547
Jun 13, 5 PM $ 0.981
-0.13%
$ 98.78 million $ 565,929