USDA Historical Data

USDA Page 6
Download
Date Close Price change Market cap Trading volume
Aug 2, 11 AM $ 0.841
-0.37%
$ 84.65 million $ 2 million
Aug 2, 10 AM $ 0.844
-0.48%
$ 84.96 million $ 2 million
Aug 2, 9 AM $ 0.848
-0.81%
$ 85.36 million $ 2.08 million
Aug 2, 8 AM $ 0.855
+0.52%
$ 86.06 million $ 2.2 million
Aug 2, 7 AM $ 0.85
-1.43%
$ 85.6 million $ 2.27 million
Aug 2, 6 AM $ 0.863
+0.66%
$ 86.85 million $ 2.26 million
Aug 2, 5 AM $ 0.86
+0.26%
$ 86.53 million $ 2.26 million
Aug 2, 4 AM $ 0.859
+0.42%
$ 86.44 million $ 2.25 million
Aug 2, 3 AM $ 0.854
-0.86%
$ 85.96 million $ 2.26 million
Aug 2, 2 AM $ 0.862
-0.24%
$ 86.76 million $ 2.24 million
Aug 2, 1 AM $ 0.864
+0.28%
$ 86.97 million $ 2.22 million
Aug 2, 12 AM $ 0.863
-1.61%
$ 86.88 million $ 2.19 million
Aug 1, 11 PM $ 0.878
+0.88%
$ 88.37 million $ 2.21 million
Aug 1, 10 PM $ 0.87
+0.67%
$ 87.6 million $ 2.02 million
Aug 1, 9 PM $ 0.864
+1.70%
$ 87.01 million $ 1.97 million
Aug 1, 8 PM $ 0.849
-0.97%
$ 85.48 million $ 1.93 million
Aug 1, 7 PM $ 0.857
+1.71%
$ 86.31 million $ 1.84 million
Aug 1, 6 PM $ 0.843
+0.61%
$ 84.86 million $ 1.81 million
Aug 1, 5 PM $ 0.838
-0.58%
$ 84.35 million $ 1.8 million
Aug 1, 4 PM $ 0.843
-1.00%
$ 84.83 million $ 1.74 million
Aug 1, 3 PM $ 0.851
-0.40%
$ 85.67 million $ 1.62 million
Aug 1, 2 PM $ 0.854
-1.49%
$ 86.01 million $ 1.58 million
Aug 1, 1 PM $ 0.868
-0.32%
$ 87.38 million $ 1.36 million
Aug 1, 12 PM $ 0.871
-0.54%
$ 87.66 million $ 1.24 million
Aug 1, 11 AM $ 0.876
+0.32%
$ 88.14 million $ 1.16 million
Aug 1, 10 AM $ 0.873
-0.89%
$ 87.84 million $ 1.17 million
Aug 1, 9 AM $ 0.877
-1.21%
$ 88.24 million $ 1.09 million
Aug 1, 8 AM $ 0.887
-1.19%
$ 89.33 million $ 1 million
Aug 1, 7 AM $ 0.898
+0.64%
$ 90.44 million $ 962,530
Aug 1, 6 AM $ 0.892
-0.20%
$ 89.83 million $ 984,184
Aug 1, 5 AM $ 0.894
+0.13%
$ 90.01 million $ 1.19 million
Aug 1, 4 AM $ 0.893
+0.51%
$ 89.89 million $ 1.43 million
Aug 1, 3 AM $ 0.888
-0.35%
$ 89.38 million $ 1.44 million
Aug 1, 2 AM $ 0.891
-1.07%
$ 89.67 million $ 1.43 million
Aug 1, 1 AM $ 0.9
+0.11%
$ 90.62 million $ 1.42 million
Aug 1, 12 AM $ 0.899
-1.71%
$ 90.53 million $ 1.38 million
Jul 31, 11 PM $ 0.915
-0.48%
$ 92.1 million $ 1.38 million
Jul 31, 10 PM $ 0.919
-0.05%
$ 92.55 million $ 1.39 million
Jul 31, 9 PM $ 0.92
+1.62%
$ 92.6 million $ 1.36 million
Jul 31, 8 PM $ 0.905
-0.21%
$ 91.13 million $ 1.35 million
Jul 31, 7 PM $ 0.907
+0.32%
$ 91.31 million $ 1.36 million
Jul 31, 6 PM $ 0.904
+0.43%
$ 91.02 million $ 1.36 million
Jul 31, 5 PM $ 0.899
+0.57%
$ 90.53 million $ 1.46 million
Jul 31, 4 PM $ 0.894
-0.99%
$ 90.03 million $ 1.45 million
Jul 31, 3 PM $ 0.903
+0.14%
$ 90.88 million $ 1.45 million
Jul 31, 2 PM $ 0.902
-0.61%
$ 90.78 million $ 1.37 million
Jul 31, 1 PM $ 0.907
-0.10%
$ 91.32 million $ 1.36 million
Jul 31, 12 PM $ 0.908
+0.24%
$ 91.38 million $ 1.36 million
Jul 31, 11 AM $ 0.905
+0.06%
$ 91.12 million $ 1.2 million
Jul 31, 10 AM $ 0.905
-3.18%
$ 91.07 million $ 1.15 million