USDA Historical Data

USDA Page 6
Download
Date Close Price change Market cap Trading volume
7:02 PM $ 0.99
-0.01%
$ 99.74 million $ 923,786
7:01 PM $ 0.991
-0.02%
$ 99.74 million $ 924,089
7:00 PM $ 0.991
-0.03%
$ 99.74 million $ 924,550
6:59 PM $ 0.991
+0.01%
$ 99.77 million $ 924,550
6:58 PM $ 0.991
+0.00%
$ 99.77 million $ 924,426
6:57 PM $ 0.991
+0.04%
$ 99.77 million $ 924,249
6:56 PM $ 0.99
+0.00%
$ 99.77 million $ 924,288
6:55 PM $ 0.99
+0.00%
$ 99.77 million $ 924,172
6:54 PM $ 0.99
+0.00%
$ 99.71 million $ 924,483
6:53 PM $ 0.99
+0.01%
$ 99.71 million $ 924,258
6:52 PM $ 0.99
+0.02%
$ 99.71 million $ 924,177
6:51 PM $ 0.99
+0.06%
$ 99.71 million $ 924,177
6:50 PM $ 0.99
-0.03%
$ 99.71 million $ 924,076
6:49 PM $ 0.99
+0.00%
$ 99.66 million $ 924,501
6:48 PM $ 0.99
+0.01%
$ 99.66 million $ 924,258
6:47 PM $ 0.99
+0.03%
$ 99.66 million $ 924,187
6:46 PM $ 0.99
+0.02%
$ 99.66 million $ 924,092
6:45 PM $ 0.989
+0.00%
$ 99.66 million $ 923,707
6:44 PM $ 0.989
+0.04%
$ 99.59 million $ 923,699
6:43 PM $ 0.989
+0.02%
$ 99.59 million $ 923,583
6:42 PM $ 0.989
+0.00%
$ 99.59 million $ 923,187
6:41 PM $ 0.989
+0.00%
$ 99.59 million $ 923,334
6:40 PM $ 0.989
+0.02%
$ 99.59 million $ 923,334
6:39 PM $ 0.988
-0.02%
$ 99.5 million $ 922,969
6:38 PM $ 0.989
-0.04%
$ 99.5 million $ 922,843
6:37 PM $ 0.989
-0.03%
$ 99.5 million $ 923,465
6:36 PM $ 0.989
-0.02%
$ 99.5 million $ 924,063
6:35 PM $ 0.99
+0.00%
$ 99.5 million $ 924,371
6:34 PM $ 0.99
-0.02%
$ 99.64 million $ 924,894
6:33 PM $ 0.99
-0.02%
$ 99.64 million $ 925,030
6:32 PM $ 0.99
+0.00%
$ 99.64 million $ 924,992
6:31 PM $ 0.99
+0.01%
$ 99.64 million $ 924,992
6:30 PM $ 0.99
+0.04%
$ 99.64 million $ 924,948
6:29 PM $ 0.989
+0.05%
$ 99.61 million $ 923,852
6:28 PM $ 0.989
+0.00%
$ 99.61 million $ 923,778
6:27 PM $ 0.989
-0.01%
$ 99.61 million $ 923,811
6:26 PM $ 0.989
-0.03%
$ 99.61 million $ 923,927
6:25 PM $ 0.989
+0.01%
$ 99.61 million $ 924,015
6:24 PM $ 0.989
-0.04%
$ 99.6 million $ 924,610
6:23 PM $ 0.99
-0.01%
$ 99.6 million $ 924,610
6:22 PM $ 0.99
-0.03%
$ 99.6 million $ 925,277
6:21 PM $ 0.99
-0.03%
$ 99.6 million $ 925,177
6:20 PM $ 0.991
-0.05%
$ 99.6 million $ 925,711
6:19 PM $ 0.991
-0.03%
$ 99.78 million $ 926,633
6:18 PM $ 0.991
+0.00%
$ 99.78 million $ 926,804
6:17 PM $ 0.991
+0.02%
$ 99.78 million $ 926,792
6:16 PM $ 0.991
+0.09%
$ 99.78 million $ 926,155
6:15 PM $ 0.99
-0.01%
$ 99.78 million $ 926,155
6:14 PM $ 0.99
-0.03%
$ 99.71 million $ 926,378
6:13 PM $ 0.991
+0.05%
$ 99.71 million $ 926,847