USDA Historical Data

USDA Page 6
Download
Date Close Price change Market cap Trading volume
12:31 AM $ 0.986
+0.00%
$ 99.27 million $ 433,356
12:30 AM $ 0.986
-0.01%
$ 99.27 million $ 432,844
12:29 AM $ 0.986
-0.02%
$ 99.29 million $ 432,844
12:28 AM $ 0.986
-0.05%
$ 99.29 million $ 432,634
12:27 AM $ 0.987
-0.01%
$ 99.29 million $ 432,510
12:26 AM $ 0.987
-0.03%
$ 99.29 million $ 431,990
12:25 AM $ 0.987
+0.02%
$ 99.29 million $ 431,649
12:24 AM $ 0.987
+0.05%
$ 99.38 million $ 431,284
12:23 AM $ 0.987
+0.04%
$ 99.38 million $ 431,036
12:22 AM $ 0.986
+0.05%
$ 99.38 million $ 427,890
12:21 AM $ 0.986
+0.10%
$ 99.38 million $ 426,818
12:20 AM $ 0.983
-0.05%
$ 99.38 million $ 424,773
12:19 AM $ 0.984
+0.00%
$ 99.01 million $ 424,243
12:18 AM $ 0.984
+0.00%
$ 99.01 million $ 424,243
12:17 AM $ 0.984
+0.00%
$ 99.01 million $ 423,907
12:16 AM $ 0.984
+0.00%
$ 99.01 million $ 423,657
12:15 AM $ 0.984
+0.00%
$ 99.01 million $ 423,304
12:14 AM $ 0.984
+0.00%
$ 99.01 million $ 423,072
12:13 AM $ 0.984
+0.00%
$ 99.01 million $ 422,561
12:12 AM $ 0.984
+0.00%
$ 99.01 million $ 422,357
12:11 AM $ 0.984
-0.01%
$ 99.01 million $ 422,244
12:10 AM $ 0.984
-0.02%
$ 99.01 million $ 421,918
12:09 AM $ 0.984
+0.00%
$ 99.05 million $ 421,463
12:08 AM $ 0.984
+0.00%
$ 99.05 million $ 421,472
12:07 AM $ 0.984
-0.01%
$ 99.05 million $ 421,472
12:06 AM $ 0.984
+0.00%
$ 99.05 million $ 421,119
12:05 AM $ 0.984
+0.00%
$ 99.05 million $ 420,921
12:04 AM $ 0.984
+0.00%
$ 99.06 million $ 420,667
12:03 AM $ 0.984
+0.00%
$ 99.06 million $ 420,496
12:02 AM $ 0.984
+0.00%
$ 99.06 million $ 420,041
12:01 AM $ 0.984
+0.00%
$ 99.06 million $ 419,489
12:00 AM $ 0.984
+0.00%
$ 99.06 million $ 419,489
11:59 PM $ 0.984
+0.00%
$ 99.06 million $ 419,031
11:58 PM $ 0.984
+0.00%
$ 99.06 million $ 418,847
11:57 PM $ 0.984
+0.00%
$ 99.06 million $ 419,526
11:56 PM $ 0.984
+0.00%
$ 99.06 million $ 419,327
11:55 PM $ 0.984
+0.00%
$ 99.06 million $ 420,078
11:54 PM $ 0.984
+0.00%
$ 99.07 million $ 419,873
11:53 PM $ 0.984
+0.00%
$ 99.07 million $ 419,546
11:52 PM $ 0.984
+0.00%
$ 99.07 million $ 419,529
11:51 PM $ 0.984
+0.00%
$ 99.07 million $ 419,229
11:50 PM $ 0.984
+0.00%
$ 99.07 million $ 418,682
11:49 PM $ 0.984
+0.00%
$ 99.07 million $ 418,531
11:48 PM $ 0.984
+0.00%
$ 99.07 million $ 418,531
11:47 PM $ 0.984
+0.00%
$ 99.07 million $ 418,217
11:46 PM $ 0.984
+0.00%
$ 99.07 million $ 417,965
11:45 PM $ 0.984
+0.00%
$ 99.07 million $ 417,732
11:44 PM $ 0.984
+0.00%
$ 99.07 million $ 417,472
11:43 PM $ 0.984
+0.00%
$ 99.07 million $ 417,155
11:42 PM $ 0.984
+0.00%
$ 99.07 million $ 416,932