USDA Historical Data

USDA Page 60
Download
Date Close Price change Market cap Trading volume
Dec 17, 11 AM $ 0.986
+0.28%
$ 109.41 million $ 25.13 million
Dec 17, 10 AM $ 0.983
-0.92%
$ 109.11 million $ 26.08 million
Dec 17, 9 AM $ 0.992
+0.29%
$ 110.14 million $ 26.5 million
Dec 17, 8 AM $ 0.989
-0.34%
$ 109.82 million $ 26.27 million
Dec 17, 7 AM $ 0.993
-0.03%
$ 110.2 million $ 25.99 million
Dec 17, 6 AM $ 0.993
+0.16%
$ 110.2 million $ 26.18 million
Dec 17, 5 AM $ 0.991
+0.12%
$ 110.03 million $ 26.14 million
Dec 17, 4 AM $ 0.99
-0.27%
$ 109.9 million $ 26.24 million
Dec 17, 3 AM $ 0.993
+0.13%
$ 110.19 million $ 26.16 million
Dec 17, 2 AM $ 0.991
+0.03%
$ 110.04 million $ 26.24 million
Dec 17, 1 AM $ 0.991
-0.38%
$ 109.93 million $ 26.61 million
Dec 17, 12 AM $ 0.995
+0.14%
$ 110.44 million $ 26.6 million
Dec 16, 11 PM $ 0.994
-0.21%
$ 110.26 million $ 26.61 million
Dec 16, 10 PM $ 0.996
-0.04%
$ 110.44 million $ 26.66 million
Dec 16, 9 PM $ 0.996
+0.15%
$ 110.55 million $ 26.84 million
Dec 16, 8 PM $ 0.994
+0.21%
$ 110.38 million $ 26.75 million
Dec 16, 7 PM $ 0.992
+0.13%
$ 110.14 million $ 26.72 million
Dec 16, 6 PM $ 0.991
+0.13%
$ 110 million $ 26.68 million
Dec 16, 5 PM $ 0.99
-0.13%
$ 109.86 million $ 26.59 million
Dec 16, 4 PM $ 0.991
+0.45%
$ 110 million $ 26.66 million
Dec 16, 3 PM $ 0.986
+0.38%
$ 109.5 million $ 27.35 million
Dec 16, 2 PM $ 0.983
-0.35%
$ 109.08 million $ 27.79 million
Dec 16, 1 PM $ 0.986
-0.35%
$ 109.44 million $ 28.38 million
Dec 16, 12 PM $ 0.989
-0.11%
$ 109.76 million $ 28.8 million
Dec 16, 11 AM $ 0.991
-0.06%
$ 109.98 million $ 28.1 million
Dec 16, 10 AM $ 0.991
+0.59%
$ 109.86 million $ 26.9 million
Dec 16, 9 AM $ 0.986
+0.21%
$ 109.41 million $ 26.31 million
Dec 16, 8 AM $ 0.984
+0.53%
$ 109.18 million $ 26.21 million
Dec 16, 7 AM $ 0.978
-0.13%
$ 108.54 million $ 26.21 million
Dec 16, 6 AM $ 0.979
-0.52%
$ 108.67 million $ 25.97 million
Dec 16, 5 AM $ 0.984
+0.41%
$ 109.26 million $ 26.22 million
Dec 16, 4 AM $ 0.98
-0.44%
$ 108.78 million $ 26.12 million
Dec 16, 3 AM $ 0.984
+1.30%
$ 109.27 million $ 26.19 million
Dec 16, 2 AM $ 0.972
-1.16%
$ 107.84 million $ 26.07 million
Dec 16, 1 AM $ 0.983
-0.03%
$ 109.11 million $ 25.88 million
Dec 16, 12 AM $ 0.983
+0.40%
$ 109.12 million $ 25.8 million
Dec 15, 11 PM $ 0.979
-0.23%
$ 108.79 million $ 25.82 million
Dec 15, 10 PM $ 0.982
-0.17%
$ 109.05 million $ 25.71 million
Dec 15, 9 PM $ 0.983
-0.02%
$ 109.14 million $ 25.5 million
Dec 15, 8 PM $ 0.983
+0.22%
$ 109.16 million $ 25.41 million
Dec 15, 7 PM $ 0.982
+0.21%
$ 108.95 million $ 25.27 million
Dec 15, 6 PM $ 0.979
+0.07%
$ 108.72 million $ 25.08 million
Dec 15, 5 PM $ 0.979
-0.06%
$ 108.65 million $ 25.15 million
Dec 15, 4 PM $ 0.979
+0.41%
$ 108.7 million $ 25.09 million
Dec 15, 3 PM $ 0.975
-1.35%
$ 108.72 million $ 24.15 million
Dec 15, 2 PM $ 0.989
+0.18%
$ 109.8 million $ 23.53 million
Dec 15, 1 PM $ 0.987
+1.71%
$ 109.43 million $ 21.93 million
Dec 15, 12 PM $ 0.97
-0.31%
$ 107.69 million $ 21.12 million
Dec 15, 11 AM $ 0.973
-0.06%
$ 108.05 million $ 20.96 million
Dec 15, 10 AM $ 0.974
+0.48%
$ 108.1 million $ 20.83 million