USDA Historical Data

USDA Page 62
Download
Date Close Price change Market cap Trading volume
Dec 13, 9 AM $ 0.994
-0.32%
$ 110.33 million $ 28.2 million
Dec 13, 8 AM $ 0.997
+0.21%
$ 110.68 million $ 27.7 million
Dec 13, 7 AM $ 0.994
-0.07%
$ 110.37 million $ 27.24 million
Dec 13, 6 AM $ 0.995
+0.15%
$ 110.45 million $ 27.12 million
Dec 13, 5 AM $ 0.996
+0.21%
$ 110.56 million $ 26.7 million
Dec 13, 4 AM $ 0.994
-0.10%
$ 110.3 million $ 26.13 million
Dec 13, 3 AM $ 0.995
-3.89%
$ 110.42 million $ 24.96 million
Dec 13, 2 AM $ 1.03
+1.13%
$ 114.81 million $ 23.38 million
Dec 13, 1 AM $ 1.02
+2.54%
$ 113.72 million $ 22.66 million
Dec 13, 12 AM $ 0.999
+0.34%
$ 110.92 million $ 21.47 million
Dec 12, 11 PM $ 0.996
-0.20%
$ 110.59 million $ 20.73 million
Dec 12, 10 PM $ 0.998
+0.32%
$ 110.76 million $ 20.11 million
Dec 12, 9 PM $ 0.995
+0.17%
$ 110.42 million $ 19.59 million
Dec 12, 8 PM $ 0.993
-0.37%
$ 110.22 million $ 19.24 million
Dec 12, 7 PM $ 0.997
-0.08%
$ 110.63 million $ 18.89 million
Dec 12, 6 PM $ 0.998
+0.29%
$ 110.72 million $ 18.69 million
Dec 12, 5 PM $ 0.995
+0.52%
$ 110.3 million $ 18.32 million
Dec 12, 4 PM $ 0.99
+0.40%
$ 109.84 million $ 18.07 million
Dec 12, 3 PM $ 0.986
-1.12%
$ 109.39 million $ 17.83 million
Dec 12, 2 PM $ 0.997
-0.02%
$ 110.58 million $ 16.92 million
Dec 12, 1 PM $ 0.997
+0.07%
$ 110.67 million $ 15.98 million
Dec 12, 12 PM $ 0.996
-0.17%
$ 110.6 million $ 15.48 million
Dec 12, 11 AM $ 0.998
-0.15%
$ 110.79 million $ 15.22 million
Dec 12, 10 AM $ 1
-2.11%
$ 110.97 million $ 15.16 million
Dec 12, 9 AM $ 1.02
+0.76%
$ 113.33 million $ 14.79 million
Dec 12, 8 AM $ 1.01
+0.13%
$ 112.5 million $ 15 million
Dec 12, 7 AM $ 1.01
+0.65%
$ 112.27 million $ 14.85 million
Dec 12, 6 AM $ 1
+0.43%
$ 111.51 million $ 14.33 million
Dec 12, 5 AM $ 1
+0.09%
$ 111.07 million $ 14.12 million
Dec 12, 4 AM $ 1
+0.46%
$ 110.99 million $ 13.88 million
Dec 12, 3 AM $ 0.996
+1.30%
$ 110.5 million $ 13.73 million
Dec 12, 2 AM $ 0.982
-0.94%
$ 108.9 million $ 13.34 million
Dec 12, 1 AM $ 0.991
-0.86%
$ 109.82 million $ 13.22 million
Dec 12, 12 AM $ 1
+0.49%
$ 110.95 million $ 12.44 million
Dec 11, 11 PM $ 0.994
-0.14%
$ 110.37 million $ 11.86 million
Dec 11, 10 PM $ 0.996
-0.11%
$ 110.69 million $ 11.31 million
Dec 11, 9 PM $ 0.997
-0.08%
$ 110.66 million $ 11.22 million
Dec 11, 8 PM $ 0.998
+0.06%
$ 110.75 million $ 11.22 million
Dec 11, 7 PM $ 0.997
+0.15%
$ 110.67 million $ 11.21 million
Dec 11, 6 PM $ 0.996
+0.16%
$ 110.47 million $ 11.16 million
Dec 11, 5 PM $ 0.994
-0.16%
$ 110.33 million $ 11.09 million
Dec 11, 4 PM $ 0.996
-0.14%
$ 110.46 million $ 11.08 million
Dec 11, 3 PM $ 0.997
+0.18%
$ 110.67 million $ 11.04 million
Dec 11, 2 PM $ 0.995
+0.09%
$ 110.48 million $ 10.92 million
Dec 11, 1 PM $ 0.995
+0.48%
$ 110.39 million $ 10.99 million
Dec 11, 12 PM $ 0.99
+0.03%
$ 110.05 million $ 11.09 million
Dec 11, 11 AM $ 0.99
+0.13%
$ 109.85 million $ 10.97 million
Dec 11, 10 AM $ 0.988
-0.33%
$ 109.64 million $ 10.83 million
Dec 11, 9 AM $ 0.993
-0.36%
$ 110.24 million $ 9.83 million
Dec 11, 8 AM $ 0.997
-0.04%
$ 110.64 million $ 9 million