USDA Historical Data

USDA Page 63
Download
Date Close Price change Market cap Trading volume
Dec 11, 9 AM $ 0.993
-0.36%
$ 110.24 million $ 9.83 million
Dec 11, 8 AM $ 0.997
-0.04%
$ 110.64 million $ 9 million
Dec 11, 7 AM $ 0.997
+0.00%
$ 110.68 million $ 8.93 million
Dec 11, 6 AM $ 0.997
+0.12%
$ 110.68 million $ 8.86 million
Dec 11, 5 AM $ 0.996
+0.12%
$ 110.55 million $ 8.85 million
Dec 11, 4 AM $ 0.995
-0.17%
$ 110.45 million $ 8.78 million
Dec 11, 3 AM $ 0.997
-0.06%
$ 110.63 million $ 8.72 million
Dec 11, 2 AM $ 0.997
-0.13%
$ 110.68 million $ 8.68 million
Dec 11, 1 AM $ 0.998
+0.22%
$ 110.81 million $ 8.62 million
Dec 11, 12 AM $ 0.996
+0.17%
$ 110.57 million $ 8.54 million
Dec 10, 11 PM $ 0.994
-0.24%
$ 110.38 million $ 8.45 million
Dec 10, 10 PM $ 0.997
-0.06%
$ 110.64 million $ 8.42 million
Dec 10, 9 PM $ 0.997
+0.08%
$ 110.71 million $ 8.36 million
Dec 10, 8 PM $ 0.997
+0.11%
$ 110.63 million $ 8.32 million
Dec 10, 7 PM $ 0.996
-0.19%
$ 110.5 million $ 8.29 million
Dec 10, 6 PM $ 0.997
+0.03%
$ 110.72 million $ 8.28 million
Dec 10, 5 PM $ 0.997
+0.06%
$ 110.7 million $ 8.24 million
Dec 10, 4 PM $ 0.997
-0.09%
$ 110.62 million $ 8.19 million
Dec 10, 3 PM $ 0.998
+0.05%
$ 110.73 million $ 8.14 million
Dec 10, 2 PM $ 0.997
-0.09%
$ 110.68 million $ 8.06 million
Dec 10, 1 PM $ 0.997
+0.17%
$ 110.71 million $ 7.84 million
Dec 10, 12 PM $ 0.996
-0.08%
$ 110.52 million $ 7.55 million
Dec 10, 11 AM $ 0.996
-0.12%
$ 110.59 million $ 7.49 million
Dec 10, 10 AM $ 0.998
+0.17%
$ 110.73 million $ 7.35 million
Dec 10, 9 AM $ 0.996
-0.14%
$ 110.54 million $ 7.28 million
Dec 10, 8 AM $ 0.997
-0.06%
$ 110.69 million $ 7.08 million
Dec 10, 7 AM $ 0.998
+0.14%
$ 110.76 million $ 6.78 million
Dec 10, 6 AM $ 0.996
+0.13%
$ 110.63 million $ 6.61 million
Dec 10, 5 AM $ 0.994
-0.25%
$ 110.38 million $ 6.29 million
Dec 10, 4 AM $ 0.997
+0.02%
$ 110.66 million $ 6.2 million
Dec 10, 3 AM $ 0.997
-0.03%
$ 110.62 million $ 6.13 million
Dec 10, 2 AM $ 0.997
+0.17%
$ 110.67 million $ 5.88 million
Dec 10, 1 AM $ 0.995
-0.08%
$ 110.49 million $ 5.78 million
Dec 10, 12 AM $ 0.996
-0.01%
$ 110.57 million $ 5.6 million
Dec 9, 11 PM $ 0.996
-0.01%
$ 110.59 million $ 5.6 million
Dec 9, 10 PM $ 0.996
+0.11%
$ 110.6 million $ 5.59 million
Dec 9, 9 PM $ 0.995
-0.19%
$ 110.49 million $ 5.57 million
Dec 9, 8 PM $ 0.997
+0.07%
$ 110.7 million $ 5.58 million
Dec 9, 7 PM $ 0.997
+0.04%
$ 110.62 million $ 5.56 million
Dec 9, 6 PM $ 0.996
+0.04%
$ 110.58 million $ 5.56 million
Dec 9, 5 PM $ 0.996
+0.10%
$ 110.53 million $ 5.55 million
Dec 9, 4 PM $ 0.995
-0.05%
$ 110.44 million $ 5.51 million
Dec 9, 3 PM $ 0.995
+0.17%
$ 110.48 million $ 5.49 million
Dec 9, 2 PM $ 0.993
-0.12%
$ 110.28 million $ 5.5 million
Dec 9, 1 PM $ 0.995
-0.13%
$ 110.41 million $ 5.3 million
Dec 9, 12 PM $ 0.996
+0.12%
$ 110.56 million $ 5.32 million
Dec 9, 11 AM $ 0.995
+0.08%
$ 110.42 million $ 5.26 million
Dec 9, 10 AM $ 0.994
-0.02%
$ 110.33 million $ 5.2 million
Dec 9, 9 AM $ 0.994
+0.00%
$ 110.36 million $ 5.07 million
Dec 9, 8 AM $ 0.994
-0.03%
$ 110.37 million $ 5.05 million