USDA Historical Data

USDA Page 64
Download
Date Close Price change Market cap Trading volume
Dec 9, 8 AM $ 0.994
-0.03%
$ 110.37 million $ 5.05 million
Dec 9, 7 AM $ 0.994
+0.20%
$ 110.39 million $ 5 million
Dec 9, 6 AM $ 0.993
-0.08%
$ 110.18 million $ 4.94 million
Dec 9, 5 AM $ 0.994
+0.13%
$ 110.28 million $ 4.66 million
Dec 9, 4 AM $ 0.992
-0.28%
$ 110.15 million $ 4.55 million
Dec 9, 3 AM $ 0.995
+0.20%
$ 110.44 million $ 4.51 million
Dec 9, 2 AM $ 0.993
-0.13%
$ 110.22 million $ 4.47 million
Dec 9, 1 AM $ 0.994
-0.11%
$ 110.34 million $ 4.46 million
Dec 9, 12 AM $ 0.995
+0.03%
$ 110.47 million $ 4.42 million
Dec 8, 11 PM $ 0.995
+0.05%
$ 110.44 million $ 4.4 million
Dec 8, 10 PM $ 0.994
-0.03%
$ 110.38 million $ 4.38 million
Dec 8, 9 PM $ 0.995
-0.04%
$ 110.45 million $ 4.38 million
Dec 8, 8 PM $ 0.995
+0.00%
$ 110.46 million $ 4.37 million
Dec 8, 7 PM $ 0.995
+0.03%
$ 110.46 million $ 4.36 million
Dec 8, 6 PM $ 0.995
+0.02%
$ 110.42 million $ 4.35 million
Dec 8, 5 PM $ 0.995
-0.05%
$ 110.4 million $ 4.36 million
Dec 8, 4 PM $ 0.995
+0.02%
$ 110.48 million $ 4.36 million
Dec 8, 3 PM $ 0.995
-0.12%
$ 110.43 million $ 4.34 million
Dec 8, 2 PM $ 0.996
+0.15%
$ 110.56 million $ 4.64 million
Dec 8, 1 PM $ 0.994
+0.10%
$ 110.39 million $ 4.72 million
Dec 8, 12 PM $ 0.994
+0.00%
$ 110.28 million $ 4.65 million
Dec 8, 11 AM $ 0.994
+0.06%
$ 110.28 million $ 4.63 million
Dec 8, 10 AM $ 0.993
+0.17%
$ 110.2 million $ 4.6 million
Dec 8, 9 AM $ 0.991
-0.12%
$ 110.03 million $ 4.63 million
Dec 8, 8 AM $ 0.993
-0.12%
$ 110.17 million $ 4.59 million
Dec 8, 7 AM $ 0.994
+0.16%
$ 110.3 million $ 4.57 million
Dec 8, 6 AM $ 0.992
+0.19%
$ 110.13 million $ 4.54 million
Dec 8, 5 AM $ 0.99
+0.16%
$ 109.92 million $ 4.51 million
Dec 8, 4 AM $ 0.989
-0.15%
$ 109.75 million $ 4.37 million
Dec 8, 3 AM $ 0.99
+0.04%
$ 109.86 million $ 4.36 million
Dec 8, 2 AM $ 0.989
+0.23%
$ 109.81 million $ 4.33 million
Dec 8, 1 AM $ 0.987
+0.00%
$ 109.58 million $ 4.31 million
Dec 8, 12 AM $ 0.987
+0.30%
$ 109.59 million $ 4.28 million
Dec 7, 11 PM $ 0.984
-0.72%
$ 109.27 million $ 4.25 million
Dec 7, 10 PM $ 0.991
+0.05%
$ 110.02 million $ 4.23 million
Dec 7, 9 PM $ 0.991
+0.05%
$ 109.99 million $ 4.22 million
Dec 7, 8 PM $ 0.99
-0.03%
$ 109.92 million $ 4.18 million
Dec 7, 7 PM $ 0.991
-0.17%
$ 109.95 million $ 4.15 million
Dec 7, 6 PM $ 0.992
+0.46%
$ 110.15 million $ 4.14 million
Dec 7, 5 PM $ 0.987
+0.06%
$ 109.64 million $ 4.05 million
Dec 7, 4 PM $ 0.987
+0.16%
$ 109.54 million $ 4.03 million
Dec 7, 3 PM $ 0.985
-0.56%
$ 109.37 million $ 3.99 million
Dec 7, 2 PM $ 0.991
-0.34%
$ 109.99 million $ 3.58 million
Dec 7, 1 PM $ 0.994
-0.02%
$ 110.35 million $ 3.41 million
Dec 7, 12 PM $ 0.994
+0.11%
$ 110.36 million $ 3.41 million
Dec 7, 11 AM $ 0.993
-0.04%
$ 110.21 million $ 3.42 million
Dec 7, 10 AM $ 0.993
+0.04%
$ 110.28 million $ 3.42 million
Dec 7, 9 AM $ 0.993
+0.00%
$ 110.24 million $ 3.33 million
Dec 7, 8 AM $ 0.993
-0.11%
$ 110.24 million $ 3.36 million
Dec 7, 7 AM $ 0.994
-0.11%
$ 110.28 million $ 3.38 million