USDA Historical Data

USDA Page 65
Download
Date Close Price change Market cap Trading volume
Dec 7, 8 AM $ 0.993
-0.11%
$ 110.24 million $ 3.36 million
Dec 7, 7 AM $ 0.994
-0.11%
$ 110.28 million $ 3.38 million
Dec 7, 6 AM $ 0.995
+0.25%
$ 110.48 million $ 3.38 million
Dec 7, 5 AM $ 0.993
+0.15%
$ 110.22 million $ 3.41 million
Dec 7, 4 AM $ 0.992
+0.27%
$ 110.07 million $ 3.4 million
Dec 7, 3 AM $ 0.989
-0.30%
$ 109.75 million $ 3.41 million
Dec 7, 2 AM $ 0.992
-0.18%
$ 110.07 million $ 3.43 million
Dec 7, 1 AM $ 0.994
-0.06%
$ 110.3 million $ 3.41 million
Dec 7, 12 AM $ 0.994
+0.13%
$ 110.38 million $ 3.36 million
Dec 6, 11 PM $ 0.993
-0.27%
$ 110.17 million $ 3.34 million
Dec 6, 10 PM $ 0.996
+0.05%
$ 110.53 million $ 3.34 million
Dec 6, 9 PM $ 0.995
-0.14%
$ 110.47 million $ 3.36 million
Dec 6, 8 PM $ 0.997
-0.04%
$ 110.62 million $ 3.37 million
Dec 6, 7 PM $ 0.997
+0.02%
$ 110.66 million $ 3.36 million
Dec 6, 6 PM $ 0.997
+0.10%
$ 110.67 million $ 3.36 million
Dec 6, 5 PM $ 0.996
+0.03%
$ 110.54 million $ 3.4 million
Dec 6, 4 PM $ 0.996
+0.01%
$ 110.5 million $ 3.38 million
Dec 6, 3 PM $ 0.995
+0.00%
$ 110.49 million $ 3.41 million
Dec 6, 2 PM $ 0.995
+0.18%
$ 110.5 million $ 3.41 million
Dec 6, 1 PM $ 0.994
-0.12%
$ 110.3 million $ 3.42 million
Dec 6, 12 PM $ 0.995
-0.19%
$ 110.4 million $ 3.44 million
Dec 6, 11 AM $ 0.997
+0.29%
$ 110.51 million $ 3.43 million
Dec 6, 10 AM $ 0.994
-0.15%
$ 110.33 million $ 3.42 million
Dec 6, 9 AM $ 0.995
-0.11%
$ 110.42 million $ 3.4 million
Dec 6, 8 AM $ 0.997
+0.23%
$ 110.63 million $ 3.35 million
Dec 6, 7 AM $ 0.994
+0.20%
$ 110.37 million $ 3.28 million
Dec 6, 6 AM $ 0.993
-0.11%
$ 110.05 million $ 3.28 million
Dec 6, 5 AM $ 0.994
-0.09%
$ 110.28 million $ 3.17 million
Dec 6, 4 AM $ 0.995
+0.24%
$ 110.4 million $ 3.13 million
Dec 6, 3 AM $ 0.992
-0.09%
$ 110.14 million $ 3.09 million
Dec 6, 2 AM $ 0.993
-0.21%
$ 110.25 million $ 3.06 million
Dec 6, 1 AM $ 0.995
+0.15%
$ 110.48 million $ 3.04 million
Dec 6, 12 AM $ 0.994
-0.19%
$ 110.32 million $ 2.99 million
Dec 5, 11 PM $ 0.996
+0.08%
$ 110.56 million $ 3.05 million
Dec 5, 10 PM $ 0.995
-0.11%
$ 110.44 million $ 3.08 million
Dec 5, 9 PM $ 0.996
+0.45%
$ 110.56 million $ 3.07 million
Dec 5, 8 PM $ 0.992
+0.12%
$ 110.07 million $ 3.05 million
Dec 5, 7 PM $ 0.99
-0.25%
$ 109.97 million $ 3.07 million
Dec 5, 6 PM $ 0.993
-0.04%
$ 110.21 million $ 3.08 million
Dec 5, 5 PM $ 0.993
+0.02%
$ 110.26 million $ 3.04 million
Dec 5, 4 PM $ 0.993
-0.09%
$ 110.23 million $ 3.08 million
Dec 5, 3 PM $ 0.994
+0.38%
$ 110.32 million $ 3.08 million
Dec 5, 2 PM $ 0.99
-0.23%
$ 109.9 million $ 3.08 million
Dec 5, 1 PM $ 0.992
+0.94%
$ 110.16 million $ 3.11 million
Dec 5, 12 PM $ 0.983
-0.59%
$ 109.36 million $ 3.25 million
Dec 5, 11 AM $ 0.989
+0.24%
$ 109.75 million $ 3.44 million
Dec 5, 10 AM $ 0.987
-0.33%
$ 109.53 million $ 3.77 million
Dec 5, 9 AM $ 0.99
+0.28%
$ 109.87 million $ 1.33 billion
Dec 5, 8 AM $ 0.987
+0.41%
$ 109.58 million $ 1.33 billion
Dec 5, 7 AM $ 0.983
+0.36%
$ 109.12 million $ 1.33 billion