USDA Historical Data

USDA Page 66
Download
Date Close Price change Market cap Trading volume
Dec 5, 7 AM $ 0.983
+0.36%
$ 109.12 million $ 1.33 billion
Dec 5, 6 AM $ 0.98
-0.29%
$ 108.73 million $ 1.33 billion
Dec 5, 5 AM $ 0.982
-0.11%
$ 109.08 million $ 1.33 billion
Dec 5, 4 AM $ 0.984
+0.20%
$ 109.19 million $ 1.33 billion
Dec 5, 3 AM $ 0.982
-0.61%
$ 108.97 million $ 1.33 billion
Dec 5, 2 AM $ 0.988
-0.97%
$ 109.64 million $ 1.33 billion
Dec 5, 1 AM $ 0.997
-0.15%
$ 110.72 million $ 1.34 billion
Dec 5, 12 AM $ 0.999
+0.07%
$ 110.81 million $ 1.34 billion
Dec 4, 11 PM $ 0.999
+0.39%
$ 110.82 million $ 1.34 billion
Dec 4, 10 PM $ 0.995
+0.06%
$ 110.41 million $ 1.33 billion
Dec 4, 9 PM $ 0.994
-0.04%
$ 110.32 million $ 1.33 billion
Dec 4, 8 PM $ 0.994
-0.43%
$ 110.37 million $ 1.33 billion
Dec 4, 7 PM $ 0.999
-0.17%
$ 110.84 million $ 1.34 billion
Dec 4, 6 PM $ 1
+0.21%
$ 111.04 million $ 1.34 billion
Dec 4, 5 PM $ 0.998
-0.06%
$ 110.81 million $ 1.34 billion
Dec 4, 4 PM $ 0.999
+0.24%
$ 110.86 million $ 1.34 billion
Dec 4, 3 PM $ 0.996
-0.20%
$ 110.58 million $ 1.33 billion
Dec 4, 2 PM $ 0.998
+0.20%
$ 110.8 million $ 1.34 billion
Dec 4, 1 PM $ 0.996
+0.20%
$ 110.54 million $ 1.34 billion
Dec 4, 12 PM $ 0.994
+0.35%
$ 110.37 million $ 1.33 billion
Dec 4, 11 AM $ 0.991
-0.33%
$ 109.99 million $ 1.33 billion
Dec 4, 10 AM $ 0.994
+1.19%
$ 110.35 million $ 1.33 billion
Dec 4, 9 AM $ 0.982
-0.03%
$ 109.05 million $ 1.32 billion
Dec 4, 8 AM $ 0.981
-1.18%
$ 108.92 million $ 1.32 billion
Dec 4, 7 AM $ 0.993
-0.53%
$ 110.25 million $ 1.33 billion
Dec 4, 6 AM $ 0.998
+0.08%
$ 110.83 million $ 1.33 billion
Dec 4, 5 AM $ 0.996
-0.11%
$ 110.79 million $ 1.33 billion
Dec 4, 4 AM $ 0.998
+0.22%
$ 110.73 million $ 1.33 billion
Dec 4, 3 AM $ 0.995
+0.11%
$ 110.48 million $ 1.33 billion
Dec 4, 2 AM $ 0.994
-0.54%
$ 110.34 million $ 1.33 billion
Dec 4, 1 AM $ 0.999
+0.15%
$ 110.93 million $ 1.33 billion
Dec 4, 12 AM $ 0.998
+0.03%
$ 110.76 million $ 1.33 billion
Dec 3, 11 PM $ 0.998
+0.13%
$ 110.59 million $ 1.32 billion
Dec 3, 10 PM $ 0.997
-0.01%
$ 110.62 million $ 1.32 billion
Dec 3, 9 PM $ 0.997
+0.22%
$ 110.59 million $ 1.32 billion
Dec 3, 8 PM $ 0.994
-0.01%
$ 110.36 million $ 1.32 billion
Dec 3, 7 PM $ 0.994
-0.07%
$ 110.41 million $ 1.32 billion
Dec 3, 6 PM $ 0.995
+1.13%
$ 110.47 million $ 1.32 billion
Dec 3, 5 PM $ 0.984
-0.61%
$ 108.8 million $ 1.31 billion
Dec 3, 4 PM $ 0.99
-0.94%
$ 109.8 million $ 1.32 billion
Dec 3, 3 PM $ 0.999
+0.27%
$ 110.85 million $ 1.32 billion
Dec 3, 2 PM $ 0.996
+0.04%
$ 110.91 million $ 1.32 billion
Dec 3, 1 PM $ 0.996
-0.22%
$ 110.65 million $ 1.32 billion
Dec 3, 12 PM $ 0.998
-0.17%
$ 110.72 million $ 1.32 billion
Dec 3, 11 AM $ 1
+0.40%
$ 110.97 million $ 1.32 billion
Dec 3, 10 AM $ 0.996
+0.34%
$ 110.51 million $ 1.32 billion
Dec 3, 9 AM $ 0.992
+0.09%
$ 110.26 million $ 1.32 billion
Dec 3, 8 AM $ 0.991
+0.76%
$ 109.95 million $ 1.32 billion
Dec 3, 7 AM $ 0.984
-0.24%
$ 109.18 million $ 1.31 billion
Dec 3, 6 AM $ 0.986
+0.46%
$ 109.43 million $ 1.31 billion