USDA Historical Data

USDA Page 67
Download
Date Close Price change Market cap Trading volume
Dec 3, 7 AM $ 0.984
-0.24%
$ 109.18 million $ 1.31 billion
Dec 3, 6 AM $ 0.986
+0.46%
$ 109.43 million $ 1.31 billion
Dec 3, 5 AM $ 0.981
+0.58%
$ 108.93 million $ 1.31 billion
Dec 3, 4 AM $ 0.975
-0.53%
$ 108.28 million $ 1.31 billion
Dec 3, 3 AM $ 0.981
+1.39%
$ 108.95 million $ 1.31 billion
Dec 3, 2 AM $ 0.968
+0.61%
$ 107.32 million $ 1.3 billion
Dec 3, 1 AM $ 0.962
-0.65%
$ 106.77 million $ 1.29 billion
Dec 3, 12 AM $ 0.968
-0.77%
$ 107.44 million $ 1.3 billion
Dec 2, 11 PM $ 0.975
-0.51%
$ 108.27 million $ 1.3 billion
Dec 2, 10 PM $ 0.98
-0.18%
$ 108.82 million $ 1.31 billion
Dec 2, 9 PM $ 0.982
+0.20%
$ 109 million $ 1.31 billion
Dec 2, 8 PM $ 0.98
+0.05%
$ 108.82 million $ 1.31 billion
Dec 2, 7 PM $ 0.98
+0.26%
$ 108.76 million $ 1.31 billion
Dec 2, 6 PM $ 0.977
+0.06%
$ 108.48 million $ 1.3 billion
Dec 2, 5 PM $ 0.977
-0.27%
$ 108.41 million $ 1.3 billion
Dec 2, 4 PM $ 0.979
+0.62%
$ 108.66 million $ 1.31 billion
Dec 2, 3 PM $ 0.974
+1.94%
$ 108.08 million $ 1.3 billion
Dec 2, 2 PM $ 0.956
-1.78%
$ 106.06 million $ 1.29 billion
Dec 2, 1 PM $ 0.974
+0.42%
$ 107.91 million $ 1.3 billion
Dec 2, 12 PM $ 0.973
-0.14%
$ 108.01 million $ 1.3 billion
Dec 2, 11 AM $ 0.974
-0.35%
$ 108.15 million $ 1.3 billion
Dec 2, 10 AM $ 0.978
+1.02%
$ 108.56 million $ 1.3 billion
Dec 2, 9 AM $ 0.968
-0.28%
$ 107.44 million $ 1.29 billion
Dec 2, 8 AM $ 0.97
+0.33%
$ 107.71 million $ 1.29 billion
Dec 2, 7 AM $ 0.967
-0.67%
$ 107.39 million $ 1.29 billion
Dec 2, 6 AM $ 0.974
-0.38%
$ 108.11 million $ 1.29 billion
Dec 2, 5 AM $ 0.978
-0.56%
$ 108.52 million $ 1.29 billion
Dec 2, 4 AM $ 0.983
+0.16%
$ 109.12 million $ 1.3 billion
Dec 2, 3 AM $ 0.981
+0.02%
$ 108.9 million $ 1.3 billion
Dec 2, 2 AM $ 0.981
+0.33%
$ 108.89 million $ 1.3 billion
Dec 2, 1 AM $ 0.978
-0.21%
$ 108.54 million $ 1.29 billion
Dec 2, 12 AM $ 0.98
+0.30%
$ 108.75 million $ 1.29 billion
Dec 1, 11 PM $ 0.977
-0.45%
$ 108.25 million $ 1.29 billion
Dec 1, 10 PM $ 0.982
-0.16%
$ 108.96 million $ 1.3 billion
Dec 1, 9 PM $ 0.983
+0.70%
$ 108.96 million $ 1.3 billion
Dec 1, 8 PM $ 0.976
-0.34%
$ 108.35 million $ 1.29 billion
Dec 1, 7 PM $ 0.979
+0.05%
$ 108.77 million $ 1.29 billion
Dec 1, 6 PM $ 0.979
-0.09%
$ 108.66 million $ 1.29 billion
Dec 1, 5 PM $ 0.98
+0.05%
$ 108.77 million $ 1.29 billion
Dec 1, 4 PM $ 0.979
-0.27%
$ 108.68 million $ 1.29 billion
Dec 1, 3 PM $ 0.982
+0.02%
$ 109.01 million $ 1.3 billion
Dec 1, 2 PM $ 0.982
+0.12%
$ 108.98 million $ 1.29 billion
Dec 1, 1 PM $ 0.981
-0.38%
$ 108.85 million $ 1.29 billion
Dec 1, 12 PM $ 0.984
+0.35%
$ 109.31 million $ 1.3 billion
Dec 1, 11 AM $ 0.981
-0.44%
$ 109.06 million $ 1.3 billion
Dec 1, 10 AM $ 0.985
-0.07%
$ 109.38 million $ 1.3 billion
Dec 1, 9 AM $ 0.986
+0.71%
$ 109.46 million $ 1.3 billion
Dec 1, 8 AM $ 0.981
-0.48%
$ 108.89 million $ 1.29 billion
Dec 1, 7 AM $ 0.986
-0.51%
$ 109.4 million $ 1.29 billion
Dec 1, 6 AM $ 0.991
+0.94%
$ 109.99 million $ 1.3 billion