USDA Historical Data

USDA Page 68
Download
Date Close Price change Market cap Trading volume
Dec 1, 7 AM $ 0.986
-0.51%
$ 109.4 million $ 1.29 billion
Dec 1, 6 AM $ 0.991
+0.94%
$ 109.99 million $ 1.3 billion
Dec 1, 5 AM $ 0.982
+0.62%
$ 108.96 million $ 1.29 billion
Dec 1, 4 AM $ 0.975
+0.64%
$ 108.28 million $ 1.29 billion
Dec 1, 3 AM $ 0.971
-0.91%
$ 107.59 million $ 1.28 billion
Dec 1, 2 AM $ 0.98
+0.35%
$ 108.77 million $ 1.29 billion
Dec 1, 1 AM $ 0.976
-0.04%
$ 108.37 million $ 1.29 billion
Dec 1, 12 AM $ 0.978
-0.95%
$ 108.72 million $ 1.29 billion
Nov 30, 11 PM $ 0.987
+0.13%
$ 109.57 million $ 1.29 billion
Nov 30, 10 PM $ 0.986
+0.03%
$ 109.43 million $ 1.29 billion
Nov 30, 9 PM $ 0.985
-0.01%
$ 109.38 million $ 1.29 billion
Nov 30, 8 PM $ 0.986
-0.06%
$ 109.39 million $ 1.29 billion
Nov 30, 7 PM $ 0.986
+0.01%
$ 109.48 million $ 1.29 billion
Nov 30, 6 PM $ 0.986
+0.04%
$ 109.47 million $ 1.29 billion
Nov 30, 5 PM $ 0.986
+1.13%
$ 109.43 million $ 1.29 billion
Nov 30, 4 PM $ 0.975
+0.84%
$ 108.2 million $ 1.28 billion
Nov 30, 3 PM $ 0.966
-0.71%
$ 107.22 million $ 1.27 billion
Nov 30, 2 PM $ 0.973
-0.17%
$ 107.96 million $ 1.28 billion
Nov 30, 1 PM $ 0.974
-0.11%
$ 108.17 million $ 1.28 billion
Nov 30, 12 PM $ 0.975
+0.45%
$ 108.22 million $ 1.28 billion
Nov 30, 11 AM $ 0.971
+0.14%
$ 107.74 million $ 1.28 billion
Nov 30, 10 AM $ 0.969
+0.01%
$ 107.58 million $ 1.27 billion
Nov 30, 9 AM $ 0.969
-0.03%
$ 107.57 million $ 1.27 billion
Nov 30, 8 AM $ 0.969
+0.19%
$ 107.6 million $ 1.27 billion
Nov 30, 7 AM $ 0.967
+0.17%
$ 107.38 million $ 1.27 billion
Nov 30, 6 AM $ 0.966
+0.37%
$ 107.19 million $ 1.26 billion
Nov 30, 5 AM $ 0.962
-0.08%
$ 106.74 million $ 1.26 billion
Nov 30, 4 AM $ 0.962
-0.46%
$ 106.83 million $ 1.26 billion
Nov 30, 3 AM $ 0.967
-0.20%
$ 107.28 million $ 1.26 billion
Nov 30, 2 AM $ 0.968
-0.26%
$ 107.45 million $ 1.26 billion
Nov 30, 1 AM $ 0.971
-0.28%
$ 107.7 million $ 1.26 billion
Nov 30, 12 AM $ 0.974
+0.06%
$ 108.09 million $ 1.26 billion
Nov 29, 11 PM $ 0.973
-0.25%
$ 108.02 million $ 1.26 billion
Nov 29, 10 PM $ 0.976
-0.11%
$ 108.3 million $ 1.26 billion
Nov 29, 9 PM $ 0.977
+0.16%
$ 108.41 million $ 1.26 billion
Nov 29, 8 PM $ 0.975
-0.29%
$ 108.24 million $ 1.26 billion
Nov 29, 7 PM $ 0.978
+0.18%
$ 108.55 million $ 1.26 billion
Nov 29, 6 PM $ 0.976
-0.16%
$ 108.36 million $ 1.26 billion
Nov 29, 5 PM $ 0.978
+0.01%
$ 108.52 million $ 1.26 billion
Nov 29, 4 PM $ 0.978
-0.19%
$ 108.52 million $ 1.26 billion
Nov 29, 3 PM $ 0.98
-0.80%
$ 108.72 million $ 1.26 billion
Nov 29, 2 PM $ 0.987
-0.40%
$ 109.6 million $ 1.26 billion
Nov 29, 1 PM $ 0.992
+0.40%
$ 109.98 million $ 1.26 billion
Nov 29, 12 PM $ 0.988
-0.07%
$ 109.62 million $ 1.26 billion
Nov 29, 11 AM $ 0.988
+1.32%
$ 109.67 million $ 1.26 billion
Nov 29, 10 AM $ 0.975
-0.41%
$ 108.24 million $ 1.25 billion
Nov 29, 9 AM $ 0.979
+0.13%
$ 108.68 million $ 1.25 billion
Nov 29, 8 AM $ 0.978
+0.39%
$ 108.57 million $ 1.25 billion
Nov 29, 7 AM $ 0.974
-0.07%
$ 108.16 million $ 1.25 billion
Nov 29, 6 AM $ 0.976
-0.71%
$ 108.31 million $ 1.24 billion