USDA Historical Data

USDA Page 69
Download
Date Close Price change Market cap Trading volume
Nov 29, 6 AM $ 0.976
-0.71%
$ 108.31 million $ 1.24 billion
Nov 29, 5 AM $ 0.983
-1.08%
$ 109.08 million $ 1.25 billion
Nov 29, 4 AM $ 0.995
+0.11%
$ 110.34 million $ 1.25 billion
Nov 29, 3 AM $ 0.993
+0.52%
$ 110.23 million $ 1.25 billion
Nov 29, 2 AM $ 0.988
-0.79%
$ 109.69 million $ 1.24 billion
Nov 29, 1 AM $ 0.996
+0.15%
$ 110.48 million $ 1.23 billion
Nov 29, 12 AM $ 0.995
-0.22%
$ 110.44 million $ 1.23 billion
Nov 28, 11 PM $ 0.997
+0.13%
$ 110.68 million $ 1.23 billion
Nov 28, 10 PM $ 0.996
-0.09%
$ 110.53 million $ 1.23 billion
Nov 28, 9 PM $ 0.997
+0.05%
$ 110.63 million $ 1.23 billion
Nov 28, 8 PM $ 0.996
-0.05%
$ 110.58 million $ 1.23 billion
Nov 28, 7 PM $ 0.997
+0.12%
$ 110.63 million $ 1.23 billion
Nov 28, 6 PM $ 0.996
+0.05%
$ 110.52 million $ 1.23 billion
Nov 28, 5 PM $ 0.995
-0.32%
$ 110.45 million $ 1.23 billion
Nov 28, 4 PM $ 0.998
+0.16%
$ 110.79 million $ 1.23 billion
Nov 28, 3 PM $ 0.996
-0.21%
$ 110.55 million $ 1.23 billion
Nov 28, 2 PM $ 0.998
+0.23%
$ 110.83 million $ 1.23 billion
Nov 28, 1 PM $ 0.996
+0.00%
$ 110.7 million $ 1.23 billion
Nov 28, 12 PM $ 0.997
-0.02%
$ 110.65 million $ 1.23 billion
Nov 28, 11 AM $ 0.997
+0.10%
$ 110.67 million $ 1.23 billion
Nov 28, 10 AM $ 0.996
+0.14%
$ 110.55 million $ 1.23 billion
Nov 28, 9 AM $ 0.995
+0.18%
$ 110.48 million $ 1.22 billion
Nov 28, 8 AM $ 0.993
-0.13%
$ 110.27 million $ 1.22 billion
Nov 28, 7 AM $ 0.995
+1.45%
$ 110.29 million $ 1.22 billion
Nov 28, 6 AM $ 0.981
-0.12%
$ 108.84 million $ 1.21 billion
Nov 28, 5 AM $ 0.982
-1.22%
$ 109.02 million $ 1.21 billion
Nov 28, 4 AM $ 0.995
+0.10%
$ 110.41 million $ 1.22 billion
Nov 28, 3 AM $ 0.994
+0.12%
$ 110.28 million $ 1.22 billion
Nov 28, 2 AM $ 0.993
+1.23%
$ 110.16 million $ 1.21 billion
Nov 28, 1 AM $ 0.98
+0.28%
$ 108.77 million $ 1.21 billion
Nov 28, 12 AM $ 0.98
-0.97%
$ 108.79 million $ 1.2 billion
Nov 27, 11 PM $ 0.99
-0.30%
$ 109.86 million $ 1.21 billion
Nov 27, 10 PM $ 0.993
+0.44%
$ 110.07 million $ 1.21 billion
Nov 27, 9 PM $ 0.988
+0.26%
$ 109.64 million $ 1.21 billion
Nov 27, 8 PM $ 0.986
-0.27%
$ 109.41 million $ 1.21 billion
Nov 27, 7 PM $ 0.988
-0.05%
$ 109.69 million $ 1.21 billion
Nov 27, 6 PM $ 0.99
+0.14%
$ 110.04 million $ 1.21 billion
Nov 27, 5 PM $ 0.989
-0.80%
$ 109.73 million $ 1.21 billion
Nov 27, 4 PM $ 0.996
-0.04%
$ 110.61 million $ 1.21 billion
Nov 27, 3 PM $ 0.997
+0.01%
$ 110.71 million $ 1.21 billion
Nov 27, 2 PM $ 0.997
+0.14%
$ 110.62 million $ 1.21 billion
Nov 27, 1 PM $ 0.995
-0.11%
$ 110.58 million $ 1.21 billion
Nov 27, 12 PM $ 0.996
-0.14%
$ 110.59 million $ 1.2 billion
Nov 27, 11 AM $ 0.998
+0.33%
$ 110.74 million $ 1.21 billion
Nov 27, 10 AM $ 0.994
-0.15%
$ 110.36 million $ 1.2 billion
Nov 27, 9 AM $ 0.996
-0.14%
$ 110.55 million $ 1.2 billion
Nov 27, 8 AM $ 0.997
+0.15%
$ 110.74 million $ 1.2 billion
Nov 27, 7 AM $ 0.995
-0.08%
$ 110.46 million $ 1.2 billion
Nov 27, 6 AM $ 0.996
+0.00%
$ 110.54 million $ 1.2 billion
Nov 27, 5 AM $ 0.996
+0.55%
$ 110.54 million $ 1.2 billion