Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

USDA Historical Data

USDA Page 7
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Nov 30, 2025 $0.986
+1.30%
$109.57 million $1.29 billion
Nov 29, 2025 $0.976
-2.16%
$108.02 million $1.26 billion
Nov 28, 2025 $0.996
+0.61%
$110.68 million $1.23 billion
Nov 27, 2025 $0.993
-0.29%
$109.86 million $1.21 billion
Nov 26, 2025 $0.997
+0.20%
$110.49 million $1.19 billion
Nov 25, 2025 $0.994
+0.75%
$110.49 million $1.18 billion
Nov 24, 2025 $0.985
-0.84%
$109.53 million $1.17 billion
Nov 23, 2025 $0.991
-0.46%
$110.32 million $1.16 billion
Nov 22, 2025 $0.994
+0.36%
$110.65 million $1.16 billion
Nov 21, 2025 $0.965
+1.29%
$109.88 million $1.14 billion
Nov 20, 2025 $0.957
-1.96%
$105.78 million $1.12 billion
Nov 19, 2025 $0.971
-0.96%
$107.83 million $1.12 billion
Nov 18, 2025 $0.976
-1.88%
$108.87 million $1.11 billion
Nov 17, 2025 $0.994
+2.36%
$110.52 million $1.12 billion
Nov 16, 2025 $0.973
-0.73%
$107.84 million $1.1 billion
Nov 15, 2025 $0.986
+2.48%
$108.76 million $1.09 billion
Nov 14, 2025 $0.986
-0.50%
$109.68 million $1.08 billion
Nov 13, 2025 $0.992
-0.36%
$110.1 million $1.06 billion
Nov 12, 2025 $0.986
-1.29%
$-- $1.04 billion
Nov 11, 2025 $0.999
+1.02%
$110.86 million $1.02 billion
Nov 10, 2025 $0.989
-0.66%
$109.75 million $974.62 million
Nov 9, 2025 $0.995
+0.22%
$110.39 million $943.27 million
Nov 8, 2025 $0.993
-0.49%
$110.27 million $908.51 million
Nov 7, 2025 $0.998
-3.53%
$110.81 million $870.1 million
Nov 6, 2025 $1.03
+5.50%
$114.86 million $838.44 million
Nov 5, 2025 $0.981
+1.61%
$108.89 million $783.59 million
Nov 4, 2025 $0.966
-1.83%
$107.17 million $741.91 million
Nov 3, 2025 $0.984
-0.07%
$109.17 million $705.36 million
Nov 2, 2025 $0.984
+0.03%
$109.3 million $667.21 million
Nov 1, 2025 $0.984
+0.10%
$109.22 million $611.33 million
Oct 31, 2025 $0.982
-0.25%
$109.1 million $592.58 million
Oct 30, 2025 $0.984
-0.79%
$109.3 million $576.55 million
Oct 29, 2025 $0.992
+5.99%
$110.12 million $558.3 million
Oct 28, 2025 $0.895
-2.19%
$103.92 million $514.32 million
Oct 27, 2025 $0.915
-6.61%
$101.22 million $483.02 million
Oct 26, 2025 $0.979
-0.47%
$108.71 million $332.03 million
Oct 25, 2025 $0.984
-0.04%
$109.22 million $305.79 million
Oct 24, 2025 $0.984
+0.25%
$109.25 million $275.68 million
Oct 23, 2025 $0.982
+0.12%
$59.88 million $239.64 million
Oct 22, 2025 $0.981
+1.56%
$59.79 million $195.16 million
Oct 21, 2025 $0.982
+0.17%
$58.9 million $172.1 million
Oct 20, 2025 $0.979
+0.05%
$59.83 million $151.49 million
Oct 19, 2025 $0.978
-0.53%
$59.69 million $136.76 million
Oct 18, 2025 $0.983
+0.34%
$59.98 million $127.2 million
Oct 17, 2025 $0.98
+0.72%
$59.76 million $112.53 million
Oct 16, 2025 $0.983
-0.06%
$59.17 million $96.19 million
Oct 15, 2025 $0.982
-1.60%
$60 million $80.75 million
Oct 14, 2025 $0.983
-1.31%
$59.97 million $62.63 million
Oct 13, 2025 $0.977
-0.72%
$-- $41.71 million
Oct 12, 2025 $0.984
-0.05%
$60.06 million $33.42 million