USDA Historical Data

USDA Page 7
Download
Date Close Price change Market cap Trading volume
Apr 3, 10 AM $ 0.998
+0.10%
$ 100.51 million $ 598,720
Apr 3, 9 AM $ 0.997
+0.06%
$ 100.4 million $ 620,395
Apr 3, 8 AM $ 0.997
+0.19%
$ 100.35 million $ 633,274
Apr 3, 7 AM $ 0.995
+0.07%
$ 100.16 million $ 648,949
Apr 3, 6 AM $ 0.994
-0.08%
$ 100.09 million $ 662,869
Apr 3, 5 AM $ 0.995
-0.10%
$ 100.17 million $ 680,956
Apr 3, 4 AM $ 0.996
-0.15%
$ 100.3 million $ 689,890
Apr 3, 3 AM $ 0.998
-0.04%
$ 100.48 million $ 698,605
Apr 3, 2 AM $ 0.999
+0.00%
$ 100.53 million $ 698,927
Apr 3, 1 AM $ 0.999
-0.04%
$ 100.52 million $ 691,729
Apr 3, 12 AM $ 0.999
+0.13%
$ 100.56 million $ 705,363
Apr 2, 11 PM $ 0.998
+0.07%
$ 100.44 million $ 720,916
Apr 2, 10 PM $ 0.997
-0.21%
$ 100.37 million $ 724,847
Apr 2, 9 PM $ 0.999
-0.01%
$ 100.59 million $ 741,374
Apr 2, 8 PM $ 0.999
+0.59%
$ 100.59 million $ 758,764
Apr 2, 7 PM $ 0.993
-0.10%
$ 99.99 million $ 770,713
Apr 2, 6 PM $ 0.994
-0.12%
$ 100.09 million $ 781,987
Apr 2, 5 PM $ 0.996
+0.19%
$ 100.22 million $ 798,970
Apr 2, 4 PM $ 0.994
-0.27%
$ 100.03 million $ 804,763
Apr 2, 3 PM $ 0.996
-0.08%
$ 100.31 million $ 815,269
Apr 2, 2 PM $ 0.997
+0.44%
$ 100.41 million $ 821,560
Apr 2, 1 PM $ 0.993
-0.22%
$ 99.97 million $ 822,970
Apr 2, 12 PM $ 0.995
+0.34%
$ 100.19 million $ 824,635
Apr 2, 11 AM $ 0.992
+0.01%
$ 99.88 million $ 819,304
Apr 2, 10 AM $ 0.992
-0.27%
$ 99.9 million $ 820,851
Apr 2, 9 AM $ 0.995
+0.03%
$ 100.17 million $ 845,116
Apr 2, 8 AM $ 0.995
+0.21%
$ 100.14 million $ 845,086
Apr 2, 7 AM $ 0.993
-0.05%
$ 99.93 million $ 841,111
Apr 2, 6 AM $ 0.993
+0.08%
$ 100.01 million $ 841,268
Apr 2, 5 AM $ 0.993
-0.21%
$ 99.94 million $ 837,034
Apr 2, 4 AM $ 0.995
+0.02%
$ 100.14 million $ 833,098
Apr 2, 3 AM $ 0.995
+0.09%
$ 100.13 million $ 830,099
Apr 2, 2 AM $ 0.994
-0.11%
$ 100.03 million $ 830,111
Apr 2, 1 AM $ 0.995
+0.10%
$ 100.14 million $ 829,995
Apr 2, 12 AM $ 0.994
-0.11%
$ 100.04 million $ 828,585
Apr 1, 11 PM $ 0.995
-0.01%
$ 100.14 million $ 828,826
Apr 1, 10 PM $ 0.995
+0.02%
$ 100.15 million $ 829,303
Apr 1, 9 PM $ 0.995
+0.11%
$ 100.14 million $ 827,809
Apr 1, 8 PM $ 0.994
-0.06%
$ 100.02 million $ 825,356
Apr 1, 7 PM $ 0.994
-0.28%
$ 100.09 million $ 826,728
Apr 1, 6 PM $ 0.997
-0.30%
$ 100.36 million $ 829,002
Apr 1, 5 PM $ 1
+0.06%
$ 100.66 million $ 830,560
Apr 1, 4 PM $ 0.999
+0.50%
$ 100.6 million $ 830,566
Apr 1, 3 PM $ 0.994
-0.05%
$ 100.1 million $ 827,669
Apr 1, 2 PM $ 0.995
-0.33%
$ 100.15 million $ 827,981
Apr 1, 1 PM $ 0.998
+0.12%
$ 100.47 million $ 830,276
Apr 1, 12 PM $ 0.997
-0.03%
$ 100.35 million $ 833,484
Apr 1, 11 AM $ 0.997
+0.23%
$ 100.38 million $ 834,626
Apr 1, 10 AM $ 0.995
-0.12%
$ 100.15 million $ 831,195
Apr 1, 9 AM $ 0.996
+0.08%
$ 100.28 million $ 805,412