USDA Historical Data

USDA Page 7
Download
Date Close Price change Market cap Trading volume
Jul 31, 10 AM $ 0.905
-3.18%
$ 91.07 million $ 1.15 million
Jul 31, 9 AM $ 0.934
+0.59%
$ 94.06 million $ 1.16 million
Jul 31, 8 AM $ 0.929
-0.15%
$ 93.52 million $ 1.13 million
Jul 31, 7 AM $ 0.929
+0.16%
$ 93.52 million $ 1.1 million
Jul 31, 6 AM $ 0.929
+1.02%
$ 93.5 million $ 1.07 million
Jul 31, 5 AM $ 0.92
-1.68%
$ 92.59 million $ 1.03 million
Jul 31, 4 AM $ 0.933
-0.59%
$ 93.89 million $ 757,123
Jul 31, 3 AM $ 0.938
-0.28%
$ 94.41 million $ 662,050
Jul 31, 2 AM $ 0.94
-0.07%
$ 94.67 million $ 644,221
Jul 31, 1 AM $ 0.941
-0.09%
$ 94.73 million $ 646,700
Jul 31, 12 AM $ 0.942
+0.00%
$ 94.82 million $ 634,320
Jul 30, 11 PM $ 0.942
+0.21%
$ 94.81 million $ 631,260
Jul 30, 10 PM $ 0.94
-0.34%
$ 94.61 million $ 621,554
Jul 30, 9 PM $ 0.943
+0.07%
$ 94.93 million $ 625,194
Jul 30, 8 PM $ 0.942
-1.14%
$ 94.86 million $ 623,424
Jul 30, 7 PM $ 0.953
+1.16%
$ 95.96 million $ 627,635
Jul 30, 6 PM $ 0.942
-0.02%
$ 94.86 million $ 625,014
Jul 30, 5 PM $ 0.942
+0.06%
$ 94.88 million $ 626,038
Jul 30, 4 PM $ 0.942
-0.37%
$ 94.82 million $ 623,831
Jul 30, 3 PM $ 0.945
+0.26%
$ 95.18 million $ 625,057
Jul 30, 2 PM $ 0.943
-0.41%
$ 94.93 million $ 623,764
Jul 30, 1 PM $ 0.947
+0.30%
$ 95.31 million $ 625,320
Jul 30, 12 PM $ 0.944
-0.20%
$ 95.03 million $ 608,971
Jul 30, 11 AM $ 0.946
+0.14%
$ 95.22 million $ 610,438
Jul 30, 10 AM $ 0.945
+0.19%
$ 95.09 million $ 595,922
Jul 30, 9 AM $ 0.943
-0.10%
$ 94.92 million $ 581,232
Jul 30, 8 AM $ 0.944
-0.14%
$ 95.01 million $ 572,379
Jul 30, 7 AM $ 0.945
-0.02%
$ 95.15 million $ 586,175
Jul 30, 6 AM $ 0.945
-0.34%
$ 95.17 million $ 587,712
Jul 30, 5 AM $ 0.949
+0.34%
$ 95.5 million $ 589,732
Jul 30, 4 AM $ 0.945
-0.03%
$ 95.17 million $ 578,147
Jul 30, 3 AM $ 0.946
-0.04%
$ 95.2 million $ 578,611
Jul 30, 2 AM $ 0.946
-0.24%
$ 95.24 million $ 580,400
Jul 30, 1 AM $ 0.949
+0.44%
$ 95.53 million $ 578,770
Jul 30, 12 AM $ 0.945
+0.11%
$ 95.11 million $ 576,389
Jul 29, 11 PM $ 0.944
-0.24%
$ 95 million $ 575,642
Jul 29, 10 PM $ 0.946
-0.04%
$ 95.22 million $ 576,891
Jul 29, 9 PM $ 0.946
+0.10%
$ 95.27 million $ 585,309
Jul 29, 8 PM $ 0.945
-0.14%
$ 95.17 million $ 585,361
Jul 29, 7 PM $ 0.947
-0.03%
$ 95.3 million $ 586,699
Jul 29, 6 PM $ 0.947
+0.18%
$ 95.33 million $ 587,179
Jul 29, 5 PM $ 0.945
+0.04%
$ 95.16 million $ 587,840
Jul 29, 4 PM $ 0.945
-0.24%
$ 95.12 million $ 589,393
Jul 29, 3 PM $ 0.947
-0.29%
$ 95.34 million $ 589,780
Jul 29, 2 PM $ 0.95
-0.13%
$ 95.61 million $ 589,350
Jul 29, 1 PM $ 0.951
+0.39%
$ 95.74 million $ 590,306
Jul 29, 12 PM $ 0.947
+0.15%
$ 95.37 million $ 589,088
Jul 29, 11 AM $ 0.946
-0.03%
$ 95.21 million $ 587,632
Jul 29, 10 AM $ 0.946
-0.32%
$ 95.24 million $ 587,689
Jul 29, 9 AM $ 0.949
+0.17%
$ 95.55 million $ 588,482