USDA Historical Data

USDA Page 7
Download
Date Close Price change Market cap Trading volume
7:51 PM $ 0.997
+0.00%
$ 100.37 million $ 566,152
7:50 PM $ 0.997
-0.11%
$ 100.37 million $ 566,303
7:49 PM $ 0.998
+0.00%
$ 100.49 million $ 567,330
7:48 PM $ 0.999
+0.00%
$ 100.49 million $ 567,330
7:47 PM $ 0.998
+0.11%
$ 100.49 million $ 567,424
7:46 PM $ 0.997
+0.03%
$ 100.49 million $ 566,933
7:45 PM $ 0.997
+0.00%
$ 100.49 million $ 566,961
7:44 PM $ 0.997
-0.01%
$ 100.35 million $ 566,961
7:43 PM $ 0.997
+0.00%
$ 100.35 million $ 567,090
7:42 PM $ 0.997
+0.03%
$ 100.35 million $ 566,649
7:41 PM $ 0.988
+0.01%
$ 100.35 million $ 921,603
7:40 PM $ 0.988
+0.03%
$ 100.35 million $ 920,644
7:39 PM $ 0.987
+0.03%
$ 99.4 million $ 920,644
7:38 PM $ 0.986
+0.03%
$ 99.4 million $ 919,759
7:37 PM $ 0.983
-0.06%
$ 99.4 million $ 918,888
7:36 PM $ 0.99
+1.56%
$ 99.4 million $ 923,895
7:35 PM $ 0.996
+0.81%
$ 99.4 million $ 920,973
7:34 PM $ 0.988
+0.00%
$ 99.45 million $ 920,960
7:33 PM $ 0.988
-0.01%
$ 99.45 million $ 921,330
7:32 PM $ 0.988
-0.03%
$ 99.45 million $ 921,330
7:31 PM $ 0.988
-0.01%
$ 99.45 million $ 921,628
7:30 PM $ 0.988
-0.01%
$ 99.45 million $ 921,805
7:29 PM $ 0.989
-0.02%
$ 99.52 million $ 922,046
7:28 PM $ 0.989
-0.05%
$ 99.52 million $ 922,327
7:27 PM $ 0.989
-0.03%
$ 99.52 million $ 923,156
7:26 PM $ 0.99
-0.04%
$ 99.52 million $ 923,732
7:25 PM $ 0.99
-0.05%
$ 99.52 million $ 924,045
7:24 PM $ 0.991
-0.02%
$ 99.72 million $ 924,252
7:23 PM $ 0.991
+0.02%
$ 99.72 million $ 924,131
7:22 PM $ 0.99
+0.04%
$ 99.72 million $ 923,865
7:21 PM $ 0.99
+0.02%
$ 99.72 million $ 923,623
7:20 PM $ 0.99
-0.03%
$ 99.72 million $ 923,623
7:19 PM $ 0.99
+0.02%
$ 99.68 million $ 923,789
7:18 PM $ 0.99
+0.08%
$ 99.68 million $ 923,866
7:17 PM $ 0.989
+0.02%
$ 99.68 million $ 923,135
7:16 PM $ 0.989
+0.02%
$ 99.68 million $ 922,939
7:15 PM $ 0.989
-0.01%
$ 99.68 million $ 922,769
7:14 PM $ 0.989
+0.00%
$ 99.58 million $ 923,229
7:13 PM $ 0.989
-0.01%
$ 99.58 million $ 922,956
7:12 PM $ 0.989
-0.05%
$ 99.58 million $ 923,490
7:11 PM $ 0.99
+0.00%
$ 99.58 million $ 923,563
7:10 PM $ 0.99
-0.01%
$ 99.58 million $ 923,664
7:09 PM $ 0.99
+0.00%
$ 99.64 million $ 923,664
7:08 PM $ 0.99
+0.01%
$ 99.64 million $ 924,119
7:07 PM $ 0.99
-0.02%
$ 99.64 million $ 923,671
7:06 PM $ 0.991
-0.03%
$ 99.64 million $ 923,977
7:05 PM $ 0.991
+0.00%
$ 99.64 million $ 924,073
7:04 PM $ 0.991
+0.03%
$ 99.74 million $ 923,639
7:03 PM $ 0.991
-0.01%
$ 99.74 million $ 923,931
7:02 PM $ 0.99
-0.01%
$ 99.74 million $ 923,786