USDA Historical Data

USDA Page 7
Download
Date Close Price change Market cap Trading volume
1:45 AM $ 0.985
+0.00%
$ 99.15 million $ 451,356
1:44 AM $ 0.985
+0.00%
$ 99.16 million $ 451,022
1:43 AM $ 0.985
+0.00%
$ 99.16 million $ 450,720
1:42 AM $ 0.985
+0.00%
$ 99.16 million $ 450,522
1:41 AM $ 0.985
-0.01%
$ 99.16 million $ 450,200
1:40 AM $ 0.985
-0.02%
$ 99.16 million $ 449,988
1:39 AM $ 0.985
+0.00%
$ 99.19 million $ 449,551
1:38 AM $ 0.985
+0.00%
$ 99.19 million $ 449,293
1:37 AM $ 0.985
+0.00%
$ 99.19 million $ 449,293
1:36 AM $ 0.985
+0.00%
$ 99.19 million $ 450,976
1:35 AM $ 0.985
+0.00%
$ 99.19 million $ 450,690
1:34 AM $ 0.985
+0.00%
$ 99.19 million $ 450,438
1:33 AM $ 0.985
+0.00%
$ 99.19 million $ 450,143
1:32 AM $ 0.985
+0.00%
$ 99.19 million $ 449,702
1:31 AM $ 0.985
+0.00%
$ 99.19 million $ 449,351
1:30 AM $ 0.985
+0.00%
$ 99.19 million $ 448,904
1:29 AM $ 0.985
+0.00%
$ 99.2 million $ 448,904
1:28 AM $ 0.985
+0.00%
$ 99.2 million $ 448,539
1:27 AM $ 0.985
+0.00%
$ 99.2 million $ 448,270
1:26 AM $ 0.985
-0.01%
$ 99.2 million $ 448,012
1:25 AM $ 0.986
-0.03%
$ 99.2 million $ 447,813
1:24 AM $ 0.986
-0.01%
$ 99.25 million $ 447,604
1:23 AM $ 0.986
+0.00%
$ 99.25 million $ 447,268
1:22 AM $ 0.986
-0.01%
$ 99.25 million $ 447,093
1:21 AM $ 0.986
+0.00%
$ 99.25 million $ 446,799
1:20 AM $ 0.986
-0.01%
$ 99.25 million $ 446,790
1:19 AM $ 0.987
-0.01%
$ 99.31 million $ 446,307
1:18 AM $ 0.987
-0.04%
$ 99.31 million $ 446,307
1:17 AM $ 0.987
-0.01%
$ 99.31 million $ 446,214
1:16 AM $ 0.987
+0.01%
$ 99.31 million $ 445,713
1:15 AM $ 0.987
+0.02%
$ 99.31 million $ 445,286
1:14 AM $ 0.987
+0.01%
$ 99.34 million $ 445,033
1:13 AM $ 0.987
+0.00%
$ 99.34 million $ 444,799
1:12 AM $ 0.987
-0.01%
$ 99.34 million $ 444,415
1:11 AM $ 0.987
+0.00%
$ 99.34 million $ 444,194
1:10 AM $ 0.987
-0.01%
$ 99.34 million $ 443,739
1:09 AM $ 0.987
-0.01%
$ 99.33 million $ 443,739
1:08 AM $ 0.987
+0.01%
$ 99.33 million $ 443,538
1:07 AM $ 0.987
+0.00%
$ 99.33 million $ 442,552
1:06 AM $ 0.987
+0.01%
$ 99.33 million $ 441,869
1:05 AM $ 0.987
+0.01%
$ 99.33 million $ 441,501
1:04 AM $ 0.987
+0.00%
$ 99.38 million $ 442,105
1:03 AM $ 0.987
+0.00%
$ 99.38 million $ 441,869
1:02 AM $ 0.987
+0.02%
$ 99.38 million $ 441,569
1:01 AM $ 0.987
+0.02%
$ 99.38 million $ 441,391
1:00 AM $ 0.987
+0.00%
$ 99.38 million $ 440,851
12:59 AM $ 0.986
+0.00%
$ 99.31 million $ 440,851
12:58 AM $ 0.986
+0.00%
$ 99.31 million $ 440,678
12:57 AM $ 0.986
+0.00%
$ 99.31 million $ 440,421
12:56 AM $ 0.986
+0.00%
$ 99.31 million $ 440,148