USDA Historical Data

USDA Page 71
Download
Date Close Price change Market cap Trading volume
Nov 25, 4 AM $ 0.994
-0.08%
$ 110.34 million $ 1.17 billion
Nov 25, 3 AM $ 0.995
+0.26%
$ 110.44 million $ 1.17 billion
Nov 25, 2 AM $ 0.992
+1.53%
$ 110.17 million $ 1.17 billion
Nov 25, 1 AM $ 0.978
-1.48%
$ 109.38 million $ 1.17 billion
Nov 25, 12 AM $ 0.993
+0.60%
$ 110.18 million $ 1.17 billion
Nov 24, 11 PM $ 0.987
+0.13%
$ 109.53 million $ 1.17 billion
Nov 24, 10 PM $ 0.985
-0.76%
$ 109.39 million $ 1.17 billion
Nov 24, 9 PM $ 0.993
+0.41%
$ 110.22 million $ 1.17 billion
Nov 24, 8 PM $ 0.989
+0.33%
$ 109.77 million $ 1.17 billion
Nov 24, 7 PM $ 0.986
-0.23%
$ 109.42 million $ 1.16 billion
Nov 24, 6 PM $ 0.988
-0.27%
$ 109.67 million $ 1.17 billion
Nov 24, 5 PM $ 0.991
+0.18%
$ 109.96 million $ 1.17 billion
Nov 24, 4 PM $ 0.989
+1.26%
$ 109.79 million $ 1.17 billion
Nov 24, 3 PM $ 0.977
-1.85%
$ 108.42 million $ 1.16 billion
Nov 24, 2 PM $ 0.995
-0.02%
$ 110.47 million $ 1.16 billion
Nov 24, 1 PM $ 0.995
+0.07%
$ 110.47 million $ 1.16 billion
Nov 24, 12 PM $ 0.995
+0.40%
$ 110.42 million $ 1.16 billion
Nov 24, 11 AM $ 0.991
-0.53%
$ 109.95 million $ 1.16 billion
Nov 24, 10 AM $ 0.996
-0.09%
$ 110.5 million $ 1.16 billion
Nov 24, 9 AM $ 0.996
+0.07%
$ 110.6 million $ 1.16 billion
Nov 24, 8 AM $ 0.996
+0.30%
$ 110.52 million $ 1.16 billion
Nov 24, 7 AM $ 0.993
-0.40%
$ 110.19 million $ 1.16 billion
Nov 24, 6 AM $ 0.997
+0.05%
$ 110.63 million $ 1.16 billion
Nov 24, 5 AM $ 0.996
-0.11%
$ 110.58 million $ 1.16 billion
Nov 24, 4 AM $ 0.997
+0.30%
$ 110.69 million $ 1.16 billion
Nov 24, 3 AM $ 0.994
+0.03%
$ 110.35 million $ 1.16 billion
Nov 24, 2 AM $ 0.994
-0.12%
$ 110.32 million $ 1.16 billion
Nov 24, 1 AM $ 0.995
+0.14%
$ 110.44 million $ 1.16 billion
Nov 24, 12 AM $ 0.993
-0.07%
$ 110.23 million $ 1.16 billion
Nov 23, 11 PM $ 0.994
+0.24%
$ 110.32 million $ 1.16 billion
Nov 23, 10 PM $ 0.991
-0.36%
$ 110.05 million $ 1.16 billion
Nov 23, 9 PM $ 0.995
-0.10%
$ 110.45 million $ 1.16 billion
Nov 23, 8 PM $ 0.996
+0.11%
$ 110.56 million $ 1.16 billion
Nov 23, 7 PM $ 0.995
+0.35%
$ 110.39 million $ 1.16 billion
Nov 23, 6 PM $ 0.991
-0.48%
$ 110.05 million $ 1.16 billion
Nov 23, 5 PM $ 0.996
-0.27%
$ 110.59 million $ 1.16 billion
Nov 23, 4 PM $ 0.999
+0.03%
$ 110.89 million $ 1.16 billion
Nov 23, 3 PM $ 0.999
+0.07%
$ 110.86 million $ 1.16 billion
Nov 23, 2 PM $ 0.998
+0.24%
$ 110.79 million $ 1.16 billion
Nov 23, 1 PM $ 0.996
+0.21%
$ 110.52 million $ 1.16 billion
Nov 23, 12 PM $ 0.994
-0.21%
$ 110.29 million $ 1.16 billion
Nov 23, 11 AM $ 0.996
-0.01%
$ 110.52 million $ 1.16 billion
Nov 23, 10 AM $ 0.996
-0.12%
$ 110.54 million $ 1.16 billion
Nov 23, 9 AM $ 0.997
+0.28%
$ 110.68 million $ 1.16 billion
Nov 23, 8 AM $ 0.994
+0.14%
$ 110.36 million $ 1.16 billion
Nov 23, 7 AM $ 0.993
+0.00%
$ 110.19 million $ 1.16 billion
Nov 23, 6 AM $ 0.993
-0.20%
$ 110.19 million $ 1.16 billion
Nov 23, 5 AM $ 0.995
+0.20%
$ 110.41 million $ 1.16 billion
Nov 23, 4 AM $ 0.993
+0.14%
$ 110.2 million $ 1.16 billion
Nov 23, 3 AM $ 0.991
+1.09%
$ 110.04 million $ 1.16 billion