USDA Historical Data

USDA Page 72
Download
Date Close Price change Market cap Trading volume
Nov 23, 4 AM $ 0.993
+0.14%
$ 110.2 million $ 1.16 billion
Nov 23, 3 AM $ 0.991
+1.09%
$ 110.04 million $ 1.16 billion
Nov 23, 2 AM $ 0.981
+0.07%
$ 108.85 million $ 1.15 billion
Nov 23, 1 AM $ 0.98
-2.00%
$ 108.84 million $ 1.15 billion
Nov 23, 12 AM $ 1
+0.39%
$ 110.99 million $ 1.16 billion
Nov 22, 11 PM $ 0.996
+0.22%
$ 110.65 million $ 1.16 billion
Nov 22, 10 PM $ 0.994
+0.27%
$ 110.3 million $ 1.16 billion
Nov 22, 9 PM $ 0.991
-0.31%
$ 109.99 million $ 1.15 billion
Nov 22, 8 PM $ 0.994
+0.25%
$ 110.34 million $ 1.16 billion
Nov 22, 7 PM $ 0.992
-0.18%
$ 110.06 million $ 1.16 billion
Nov 22, 6 PM $ 0.993
+1.04%
$ 110.29 million $ 1.16 billion
Nov 22, 5 PM $ 0.983
-0.60%
$ 109.13 million $ 1.15 billion
Nov 22, 4 PM $ 0.989
+0.63%
$ 109.78 million $ 1.15 billion
Nov 22, 3 PM $ 0.983
+0.65%
$ 109.12 million $ 1.15 billion
Nov 22, 2 PM $ 0.977
-2.20%
$ 108.41 million $ 1.15 billion
Nov 22, 1 PM $ 0.999
+0.63%
$ 110.86 million $ 1.16 billion
Nov 22, 12 PM $ 0.993
+0.57%
$ 110.18 million $ 1.15 billion
Nov 22, 11 AM $ 0.987
-0.16%
$ 109.55 million $ 1.15 billion
Nov 22, 10 AM $ 0.988
+0.43%
$ 109.71 million $ 1.15 billion
Nov 22, 9 AM $ 0.985
+0.01%
$ 109.29 million $ 1.15 billion
Nov 22, 8 AM $ 0.984
+0.11%
$ 109.28 million $ 1.15 billion
Nov 22, 7 AM $ 0.983
+0.55%
$ 109.16 million $ 1.15 billion
Nov 22, 6 AM $ 0.978
+0.68%
$ 108.56 million $ 1.14 billion
Nov 22, 5 AM $ 0.971
+0.09%
$ 107.8 million $ 1.14 billion
Nov 22, 4 AM $ 0.97
+0.01%
$ 107.7 million $ 1.14 billion
Nov 22, 3 AM $ 0.97
-1.36%
$ 107.69 million $ 1.14 billion
Nov 22, 2 AM $ 0.983
+1.23%
$ 109.17 million $ 1.15 billion
Nov 22, 1 AM $ 0.972
-0.09%
$ 107.91 million $ 1.14 billion
Nov 22, 12 AM $ 0.973
-1.73%
$ 108.16 million $ 1.14 billion
Nov 21, 11 PM $ 0.99
+2.59%
$ 109.88 million $ 1.15 billion
Nov 21, 10 PM $ 0.965
+0.29%
$ 107.11 million $ 1.14 billion
Nov 21, 9 PM $ 0.962
-1.10%
$ 106.84 million $ 1.13 billion
Nov 21, 8 PM $ 0.973
-0.45%
$ 108.01 million $ 1.14 billion
Nov 21, 7 PM $ 0.977
+0.71%
$ 108.49 million $ 1.14 billion
Nov 21, 6 PM $ 0.97
-0.25%
$ 107.72 million $ 1.14 billion
Nov 21, 5 PM $ 0.973
-0.71%
$ 107.97 million $ 1.14 billion
Nov 21, 4 PM $ 0.98
-1.47%
$ 108.76 million $ 1.14 billion
Nov 21, 3 PM $ 0.994
+3.23%
$ 109.75 million $ 1.15 billion
Nov 21, 2 PM $ 0.963
-3.18%
$ 107.45 million $ 1.13 billion
Nov 21, 1 PM $ 0.994
+0.58%
$ 110.36 million $ 1.15 billion
Nov 21, 12 PM $ 0.988
-0.10%
$ 109.71 million $ 1.14 billion
Nov 21, 11 AM $ 0.989
-0.27%
$ 109.75 million $ 1.14 billion
Nov 21, 10 AM $ 0.991
+0.24%
$ 109.93 million $ 1.14 billion
Nov 21, 9 AM $ 0.989
+0.42%
$ 109.72 million $ 1.14 billion
Nov 21, 8 AM $ 0.985
+1.12%
$ 109.3 million $ 1.14 billion
Nov 21, 7 AM $ 0.974
+1.10%
$ 108.1 million $ 1.13 billion
Nov 21, 6 AM $ 0.963
+0.30%
$ 106.92 million $ 1.13 billion
Nov 21, 5 AM $ 0.96
+0.26%
$ 106.6 million $ 1.12 billion
Nov 21, 4 AM $ 0.958
-0.29%
$ 106.32 million $ 1.12 billion
Nov 21, 3 AM $ 0.96
-0.12%
$ 106.6 million $ 1.13 billion