USDA Historical Data

USDA Page 73
Download
Date Close Price change Market cap Trading volume
Nov 21, 3 AM $ 0.96
-0.12%
$ 106.6 million $ 1.13 billion
Nov 21, 2 AM $ 0.961
+0.03%
$ 106.72 million $ 1.13 billion
Nov 21, 1 AM $ 0.961
+0.31%
$ 106.68 million $ 1.12 billion
Nov 21, 12 AM $ 0.958
+0.55%
$ 106.35 million $ 1.12 billion
Nov 20, 11 PM $ 0.953
-0.41%
$ 105.78 million $ 1.12 billion
Nov 20, 10 PM $ 0.957
-0.09%
$ 106.22 million $ 1.12 billion
Nov 20, 9 PM $ 0.958
+0.05%
$ 106.21 million $ 1.12 billion
Nov 20, 8 PM $ 0.957
-0.26%
$ 106.26 million $ 1.12 billion
Nov 20, 7 PM $ 0.96
-0.33%
$ 106.55 million $ 1.12 billion
Nov 20, 6 PM $ 0.963
-0.07%
$ 106.9 million $ 1.12 billion
Nov 20, 5 PM $ 0.964
-0.51%
$ 106.96 million $ 1.12 billion
Nov 20, 4 PM $ 0.969
-0.55%
$ 107.53 million $ 1.13 billion
Nov 20, 3 PM $ 0.974
+0.08%
$ 108.12 million $ 1.13 billion
Nov 20, 2 PM $ 0.973
+0.00%
$ 108.01 million $ 1.13 billion
Nov 20, 1 PM $ 0.973
+0.42%
$ 108.01 million $ 1.13 billion
Nov 20, 12 PM $ 0.969
-0.04%
$ 107.55 million $ 1.12 billion
Nov 20, 11 AM $ 0.969
+0.28%
$ 107.62 million $ 1.12 billion
Nov 20, 10 AM $ 0.967
-1.32%
$ 107.29 million $ 1.12 billion
Nov 20, 9 AM $ 0.979
+1.24%
$ 108.71 million $ 1.13 billion
Nov 20, 8 AM $ 0.967
-0.57%
$ 107.38 million $ 1.12 billion
Nov 20, 7 AM $ 0.973
-0.11%
$ 108.01 million $ 1.12 billion
Nov 20, 6 AM $ 0.974
-0.13%
$ 108.16 million $ 1.12 billion
Nov 20, 5 AM $ 0.976
+0.01%
$ 108.3 million $ 1.12 billion
Nov 20, 4 AM $ 0.976
-0.07%
$ 108.26 million $ 1.12 billion
Nov 20, 3 AM $ 0.976
+0.30%
$ 108.44 million $ 1.12 billion
Nov 20, 2 AM $ 0.973
-0.52%
$ 107.99 million $ 1.12 billion
Nov 20, 1 AM $ 0.978
+0.19%
$ 108.55 million $ 1.12 billion
Nov 19, 9 PM $ 0.971
-0.09%
$ 107.83 million $ 1.12 billion
Nov 19, 8 PM $ 0.972
-0.22%
$ 107.92 million $ 1.12 billion
Nov 19, 7 PM $ 0.974
-0.29%
$ 108.16 million $ 1.12 billion
Nov 19, 6 PM $ 0.977
-0.34%
$ 108.48 million $ 1.12 billion
Nov 19, 5 PM $ 0.981
+0.10%
$ 108.85 million $ 1.12 billion
Nov 19, 4 PM $ 0.98
-0.20%
$ 108.73 million $ 1.12 billion
Nov 19, 3 PM $ 0.981
-1.06%
$ 108.94 million $ 1.12 billion
Nov 19, 2 PM $ 0.992
-0.40%
$ 110.18 million $ 1.13 billion
Nov 19, 1 PM $ 0.996
+0.62%
$ 110.56 million $ 1.13 billion
Nov 19, 12 PM $ 0.99
+0.68%
$ 109.88 million $ 1.13 billion
Nov 19, 11 AM $ 0.983
+0.98%
$ 109.14 million $ 1.12 billion
Nov 19, 10 AM $ 0.974
-0.42%
$ 108.01 million $ 1.12 billion
Nov 19, 9 AM $ 0.978
+0.46%
$ 108.55 million $ 1.12 billion
Nov 19, 8 AM $ 0.973
-0.21%
$ 108.03 million $ 1.12 billion
Nov 19, 7 AM $ 0.976
+0.49%
$ 108.28 million $ 1.12 billion
Nov 19, 6 AM $ 0.971
-0.65%
$ 107.85 million $ 1.11 billion
Nov 19, 5 AM $ 0.977
+0.44%
$ 108.45 million $ 1.12 billion
Nov 19, 4 AM $ 0.973
+0.42%
$ 107.99 million $ 1.11 billion
Nov 19, 3 AM $ 0.969
+0.01%
$ 107.54 million $ 1.11 billion
Nov 19, 2 AM $ 0.969
-1.29%
$ 107.52 million $ 1.11 billion
Nov 19, 1 AM $ 0.981
+0.24%
$ 108.92 million $ 1.12 billion
Nov 19, 12 AM $ 0.979
-0.20%
$ 108.73 million $ 1.12 billion
Nov 18, 11 PM $ 0.981
+0.49%
$ 108.87 million $ 1.12 billion