USDA Historical Data

USDA Page 74
Download
Date Close Price change Market cap Trading volume
Nov 18, 11 PM $ 0.981
+0.49%
$ 108.87 million $ 1.12 billion
Nov 18, 10 PM $ 0.976
-0.06%
$ 108.31 million $ 1.11 billion
Nov 18, 9 PM $ 0.977
-0.23%
$ 108.43 million $ 1.11 billion
Nov 18, 8 PM $ 0.979
-0.53%
$ 108.66 million $ 1.11 billion
Nov 18, 7 PM $ 0.984
-0.06%
$ 109.23 million $ 1.12 billion
Nov 18, 6 PM $ 0.985
-0.07%
$ 109.31 million $ 1.12 billion
Nov 18, 5 PM $ 0.986
-0.89%
$ 109.41 million $ 1.12 billion
Nov 18, 4 PM $ 0.994
+0.01%
$ 110.37 million $ 1.12 billion
Nov 18, 3 PM $ 0.994
+0.02%
$ 110.38 million $ 1.12 billion
Nov 18, 2 PM $ 0.995
-0.01%
$ 110.39 million $ 1.12 billion
Nov 18, 1 PM $ 0.995
+0.06%
$ 110.4 million $ 1.12 billion
Nov 18, 12 PM $ 0.994
+0.27%
$ 110.33 million $ 1.12 billion
Nov 18, 11 AM $ 0.992
-0.10%
$ 110.06 million $ 1.12 billion
Nov 18, 10 AM $ 0.993
-0.22%
$ 110.19 million $ 1.12 billion
Nov 18, 9 AM $ 0.995
+0.07%
$ 110.44 million $ 1.12 billion
Nov 18, 8 AM $ 0.995
+0.92%
$ 110.43 million $ 1.12 billion
Nov 18, 7 AM $ 0.984
-0.68%
$ 109.24 million $ 1.11 billion
Nov 18, 6 AM $ 0.991
-0.15%
$ 110 million $ 1.12 billion
Nov 18, 5 AM $ 0.992
+0.25%
$ 110.24 million $ 1.12 billion
Nov 18, 4 AM $ 0.99
-0.27%
$ 109.85 million $ 1.11 billion
Nov 18, 3 AM $ 0.992
+0.90%
$ 110.14 million $ 1.12 billion
Nov 18, 2 AM $ 0.983
+0.54%
$ 109.16 million $ 1.11 billion
Nov 18, 1 AM $ 0.979
-0.31%
$ 108.67 million $ 1.11 billion
Nov 18, 12 AM $ 0.982
-1.25%
$ 109.01 million $ 1.11 billion
Nov 17, 11 PM $ 0.994
+0.69%
$ 110.52 million $ 1.12 billion
Nov 17, 10 PM $ 0.988
-0.03%
$ 109.63 million $ 1.11 billion
Nov 17, 9 PM $ 0.988
-0.07%
$ 109.66 million $ 1.11 billion
Nov 17, 8 PM $ 0.989
-0.03%
$ 109.74 million $ 1.11 billion
Nov 17, 7 PM $ 0.989
-0.50%
$ 109.78 million $ 1.11 billion
Nov 17, 6 PM $ 0.994
-0.29%
$ 110.28 million $ 1.12 billion
Nov 17, 5 PM $ 0.997
+0.40%
$ 110.64 million $ 1.12 billion
Nov 17, 4 PM $ 0.993
-0.46%
$ 110.17 million $ 1.11 billion
Nov 17, 3 PM $ 0.997
+0.12%
$ 110.7 million $ 1.12 billion
Nov 17, 2 PM $ 0.996
+0.40%
$ 110.57 million $ 1.12 billion
Nov 17, 1 PM $ 0.992
-0.24%
$ 110.04 million $ 1.11 billion
Nov 17, 12 PM $ 0.994
+0.93%
$ 110.38 million $ 1.11 billion
Nov 17, 11 AM $ 0.985
-0.03%
$ 109.4 million $ 1.11 billion
Nov 17, 10 AM $ 0.986
-0.11%
$ 109.5 million $ 1.11 billion
Nov 17, 9 AM $ 0.987
+0.58%
$ 109.53 million $ 1.11 billion
Nov 17, 8 AM $ 0.981
+0.90%
$ 108.9 million $ 1.11 billion
Nov 17, 7 AM $ 0.973
+0.30%
$ 107.97 million $ 1.1 billion
Nov 17, 6 AM $ 0.97
+0.12%
$ 107.64 million $ 1.1 billion
Nov 17, 5 AM $ 0.969
-0.34%
$ 107.5 million $ 1.1 billion
Nov 17, 4 AM $ 0.972
+1.19%
$ 107.88 million $ 1.1 billion
Nov 17, 3 AM $ 0.96
-0.14%
$ 106.6 million $ 1.09 billion
Nov 17, 2 AM $ 0.961
+0.08%
$ 106.71 million $ 1.09 billion
Nov 17, 1 AM $ 0.961
+0.21%
$ 106.63 million $ 1.09 billion
Nov 17, 12 AM $ 0.959
-1.34%
$ 106.38 million $ 1.09 billion
Nov 16, 11 PM $ 0.972
-0.17%
$ 107.84 million $ 1.09 billion
Nov 16, 10 PM $ 0.973
+0.10%
$ 108.03 million $ 1.1 billion