USDA Historical Data

USDA Page 75
Download
Date Close Price change Market cap Trading volume
Nov 16, 10 PM $ 0.973
+0.10%
$ 108.03 million $ 1.1 billion
Nov 16, 9 PM $ 0.972
-0.61%
$ 107.93 million $ 1.09 billion
Nov 16, 8 PM $ 0.978
-0.63%
$ 108.59 million $ 1.1 billion
Nov 16, 7 PM $ 0.984
-0.61%
$ 109.26 million $ 1.1 billion
Nov 16, 6 PM $ 0.991
-0.27%
$ 109.95 million $ 1.1 billion
Nov 16, 5 PM $ 0.993
-0.09%
$ 110.25 million $ 1.1 billion
Nov 16, 4 PM $ 0.994
+0.08%
$ 110.36 million $ 1.1 billion
Nov 16, 3 PM $ 0.994
-0.03%
$ 110.28 million $ 1.1 billion
Nov 16, 2 PM $ 0.994
+1.19%
$ 110.31 million $ 1.1 billion
Nov 16, 1 PM $ 0.982
+0.99%
$ 109.01 million $ 1.1 billion
Nov 16, 12 PM $ 0.972
-0.42%
$ 107.94 million $ 1.09 billion
Nov 16, 11 AM $ 0.977
-0.03%
$ 108.4 million $ 1.09 billion
Nov 16, 10 AM $ 0.977
+0.45%
$ 108.41 million $ 1.09 billion
Nov 16, 9 AM $ 0.972
-1.76%
$ 107.92 million $ 1.09 billion
Nov 16, 8 AM $ 0.99
+0.07%
$ 109.85 million $ 1.1 billion
Nov 16, 7 AM $ 0.989
+0.14%
$ 109.74 million $ 1.1 billion
Nov 16, 6 AM $ 0.988
-0.08%
$ 109.63 million $ 1.1 billion
Nov 16, 5 AM $ 0.988
+0.03%
$ 109.72 million $ 1.1 billion
Nov 16, 4 AM $ 0.988
-0.16%
$ 109.64 million $ 1.09 billion
Nov 16, 3 AM $ 0.989
+0.25%
$ 109.82 million $ 1.1 billion
Nov 16, 2 AM $ 0.986
+0.41%
$ 109.5 million $ 1.09 billion
Nov 16, 1 AM $ 0.982
+2.09%
$ 109.02 million $ 1.09 billion
Nov 16, 12 AM $ 0.962
-1.89%
$ 106.78 million $ 1.08 billion
Nov 15, 11 PM $ 0.98
-0.57%
$ 108.76 million $ 1.09 billion
Nov 15, 10 PM $ 0.986
-0.01%
$ 109.44 million $ 1.09 billion
Nov 15, 9 PM $ 0.987
-0.43%
$ 109.52 million $ 1.09 billion
Nov 15, 8 PM $ 0.991
+0.16%
$ 109.98 million $ 1.09 billion
Nov 15, 7 PM $ 0.989
-0.16%
$ 109.79 million $ 1.09 billion
Nov 15, 6 PM $ 0.991
+0.41%
$ 109.98 million $ 1.09 billion
Nov 15, 5 PM $ 0.987
-0.07%
$ 109.52 million $ 1.09 billion
Nov 15, 4 PM $ 0.987
+0.02%
$ 109.6 million $ 1.09 billion
Nov 15, 3 PM $ 0.987
-0.04%
$ 109.6 million $ 1.09 billion
Nov 15, 2 PM $ 0.988
-0.21%
$ 109.65 million $ 1.09 billion
Nov 15, 1 PM $ 0.99
+0.25%
$ 109.85 million $ 1.09 billion
Nov 15, 12 PM $ 0.987
-0.07%
$ 109.58 million $ 1.09 billion
Nov 15, 11 AM $ 0.988
-0.05%
$ 109.67 million $ 1.09 billion
Nov 15, 10 AM $ 0.989
+0.09%
$ 109.75 million $ 1.09 billion
Nov 15, 9 AM $ 0.988
-0.06%
$ 109.7 million $ 1.09 billion
Nov 15, 8 AM $ 0.989
+0.00%
$ 109.75 million $ 1.09 billion
Nov 15, 7 AM $ 0.989
+0.34%
$ 109.77 million $ 1.08 billion
Nov 15, 6 AM $ 0.986
+0.41%
$ 109.4 million $ 1.08 billion
Nov 15, 5 AM $ 0.982
+2.04%
$ 108.97 million $ 1.08 billion
Nov 14, 11 PM $ 0.988
+0.18%
$ 109.68 million $ 1.08 billion
Nov 14, 10 PM $ 0.986
+0.37%
$ 109.48 million $ 1.08 billion
Nov 14, 9 PM $ 0.983
-0.07%
$ 109.11 million $ 1.07 billion
Nov 14, 8 PM $ 0.984
-0.14%
$ 109.15 million $ 1.08 billion
Nov 14, 7 PM $ 0.985
-0.15%
$ 109.35 million $ 1.07 billion
Nov 14, 6 PM $ 0.987
+2.10%
$ 109.52 million $ 1.08 billion
Nov 14, 3 PM $ 0.989
-0.17%
$ 109.77 million $ 1.07 billion
Nov 14, 2 PM $ 0.991
+0.08%
$ 109.98 million $ 1.08 billion