USDA Historical Data

USDA Page 76
Download
Date Close Price change Market cap Trading volume
Nov 14, 2 PM $ 0.991
+0.08%
$ 109.98 million $ 1.08 billion
Nov 14, 1 PM $ 0.99
-0.49%
$ 109.89 million $ 1.07 billion
Nov 14, 11 AM $ 0.992
+0.31%
$ 110.07 million $ 1.07 billion
Nov 14, 10 AM $ 0.989
-0.05%
$ 109.72 million $ 1.07 billion
Nov 14, 9 AM $ 0.989
-0.13%
$ 109.77 million $ 1.07 billion
Nov 14, 8 AM $ 0.99
-0.11%
$ 109.91 million $ 1.07 billion
Nov 14, 7 AM $ 0.991
+0.42%
$ 109.98 million $ 1.07 billion
Nov 14, 6 AM $ 0.987
-0.28%
$ 109.57 million $ 1.06 billion
Nov 14, 5 AM $ 0.99
-0.24%
$ 110.05 million $ 1.07 billion
Nov 14, 4 AM $ 0.993
-0.06%
$ 110.17 million $ 1.07 billion
Nov 14, 3 AM $ 0.993
+0.20%
$ 110.15 million $ 1.07 billion
Nov 14, 2 AM $ 0.992
+0.32%
$ 110.1 million $ 1.07 billion
Nov 14, 1 AM $ 0.987
-1.03%
$ 109.06 million $ 1.06 billion
Nov 14, 12 AM $ 0.997
+0.57%
$ 110.66 million $ 1.06 billion
Nov 13, 11 PM $ 0.992
-0.03%
$ 110.1 million $ 1.06 billion
Nov 13, 10 PM $ 0.992
-0.08%
$ 110.12 million $ 1.06 billion
Nov 13, 9 PM $ 0.993
-0.24%
$ 110.22 million $ 1.06 billion
Nov 13, 8 PM $ 0.997
+0.14%
$ 110.62 million $ 1.06 billion
Nov 13, 7 PM $ 0.995
+0.25%
$ 110.46 million $ 1.06 billion
Nov 13, 6 PM $ 0.993
-0.25%
$ 110.46 million $ 1.06 billion
Nov 13, 5 PM $ 0.995
-0.10%
$ 110.48 million $ 1.06 billion
Nov 13, 4 PM $ 0.996
+0.01%
$ 110.8 million $ 1.06 billion
Nov 13, 3 PM $ 0.996
+0.06%
$ 110.52 million $ 1.06 billion
Nov 13, 2 PM $ 0.995
-0.46%
$ 110.47 million $ 1.06 billion
Nov 13, 1 PM $ 0.999
+0.31%
$ 110.85 million $ 1.06 billion
Nov 13, 12 PM $ 0.996
+0.69%
$ 110.55 million $ 1.06 billion
Nov 13, 11 AM $ 0.989
-0.75%
$ 109.79 million $ 1.06 billion
Nov 13, 10 AM $ 0.997
-0.14%
$ 110.68 million $ 1.06 billion
Nov 13, 9 AM $ 0.998
+0.02%
$ 110.76 million $ 1.06 billion
Nov 13, 8 AM $ 0.997
+0.98%
$ 110.71 million $ 1.06 billion
Nov 13, 7 AM $ 0.988
-0.71%
$ 109.67 million $ 1.05 billion
Nov 13, 6 AM $ 0.995
+0.23%
$ 110.46 million $ 1.06 billion
Nov 13, 5 AM $ 0.993
+0.02%
$ 110.2 million $ 1.05 billion
Nov 13, 4 AM $ 0.993
-0.51%
$ 110.17 million $ 1.05 billion
Nov 13, 3 AM $ 0.998
+0.21%
$ 110.75 million $ 1.06 billion
Nov 12, 4 PM $ 0.986
+0.76%
$ 109.44 million $ 1.04 billion
Nov 12, 3 PM $ 0.978
-1.13%
$ 108.85 million $ 1.03 billion
Nov 12, 2 PM $ 0.989
-0.06%
$ 109.8 million $ 1.04 billion
Nov 12, 1 PM $ 0.99
-0.32%
$ 109.84 million $ 1.04 billion
Nov 12, 12 PM $ 0.992
+0.09%
$ 110.13 million $ 1.04 billion
Nov 12, 11 AM $ 0.991
+0.35%
$ 110.04 million $ 1.03 billion
Nov 12, 10 AM $ 0.988
+0.26%
$ 109.69 million $ 1.03 billion
Nov 12, 9 AM $ 0.988
+0.16%
$ 109.77 million $ 1.03 billion
Nov 12, 8 AM $ 0.986
-0.82%
$ 109.47 million $ 1.02 billion
Nov 12, 7 AM $ 0.994
-0.31%
$ 110.36 million $ 1.03 billion
Nov 12, 6 AM $ 0.997
-0.02%
$ 110.7 million $ 1.02 billion
Nov 12, 5 AM $ 0.998
+0.16%
$ 110.75 million $ 1.02 billion
Nov 12, 4 AM $ 0.996
+0.83%
$ 110.62 million $ 1.02 billion
Nov 12, 3 AM $ 0.988
-0.97%
$ 110.14 million $ 1.02 billion
Nov 12, 2 AM $ 0.998
+0.16%
$ 110.79 million $ 1.02 billion