USDA Historical Data

USDA Page 77
Download
Date Close Price change Market cap Trading volume
Nov 12, 4 AM $ 0.996
+0.83%
$ 110.62 million $ 1.02 billion
Nov 12, 3 AM $ 0.988
-0.97%
$ 110.14 million $ 1.02 billion
Nov 12, 2 AM $ 0.998
+0.16%
$ 110.79 million $ 1.02 billion
Nov 12, 1 AM $ 0.996
+1.13%
$ 110.61 million $ 1.02 billion
Nov 12, 12 AM $ 0.985
-1.35%
$ 109.38 million $ 1.01 billion
Nov 11, 11 PM $ 0.999
+0.30%
$ 110.86 million $ 1.02 billion
Nov 11, 10 PM $ 0.996
-0.17%
$ 110.53 million $ 1.02 billion
Nov 11, 9 PM $ 0.998
-0.05%
$ 110.74 million $ 1.02 billion
Nov 11, 8 PM $ 0.998
+0.00%
$ 110.79 million $ 1.02 billion
Nov 11, 7 PM $ 0.998
+0.03%
$ 110.8 million $ 1.02 billion
Nov 11, 6 PM $ 0.998
+0.72%
$ 110.77 million $ 1.02 billion
Nov 11, 5 PM $ 0.991
-0.50%
$ 109.96 million $ 1.01 billion
Nov 11, 4 PM $ 0.996
+0.17%
$ 110.52 million $ 1.01 billion
Nov 11, 3 PM $ 0.994
-0.20%
$ 110.34 million $ 1.01 billion
Nov 11, 2 PM $ 0.996
-0.05%
$ 110.56 million $ 1.01 billion
Nov 11, 1 PM $ 0.997
+0.12%
$ 110.32 million $ 1.01 billion
Nov 11, 12 PM $ 0.995
+0.94%
$ 110.5 million $ 1.01 billion
Nov 11, 11 AM $ 0.986
-0.58%
$ 109.94 million $ 1 billion
Nov 11, 10 AM $ 0.991
-0.41%
$ 110.02 million $ 1 billion
Nov 11, 9 AM $ 0.995
+0.81%
$ 110.41 million $ 1 billion
Nov 11, 8 AM $ 0.987
-0.06%
$ 109.64 million $ 993.87 million
Nov 11, 7 AM $ 0.988
+0.08%
$ 109.66 million $ 991.08 million
Nov 11, 6 AM $ 0.987
-0.05%
$ 109.55 million $ 988.46 million
Nov 11, 5 AM $ 0.988
+0.10%
$ 109.76 million $ 987.33 million
Nov 11, 4 AM $ 0.987
-0.04%
$ 109.54 million $ 983.56 million
Nov 11, 3 AM $ 0.987
-0.10%
$ 109.53 million $ 981.42 million
Nov 11, 2 AM $ 0.987
-0.26%
$ 109.55 million $ 977.72 million
Nov 11, 1 AM $ 0.99
+0.34%
$ 109.84 million $ 976.92 million
Nov 11, 12 AM $ 0.986
-0.26%
$ 109.46 million $ 974.5 million
Nov 10, 11 PM $ 0.989
+0.04%
$ 109.75 million $ 974.62 million
Nov 10, 10 PM $ 0.988
+0.10%
$ 109.66 million $ 973.32 million
Nov 10, 9 PM $ 0.987
-0.32%
$ 109.53 million $ 973.37 million
Nov 10, 8 PM $ 0.99
+0.60%
$ 109.8 million $ 973.49 million
Nov 10, 7 PM $ 0.984
-0.27%
$ 109.23 million $ 970.37 million
Nov 10, 6 PM $ 0.987
-0.28%
$ 109.61 million $ 970.66 million
Nov 10, 5 PM $ 0.989
+0.44%
$ 109.74 million $ 971.32 million
Nov 10, 4 PM $ 0.985
-0.20%
$ 109.33 million $ 968.43 million
Nov 10, 3 PM $ 0.987
+0.01%
$ 109.52 million $ 968.45 million
Nov 10, 2 PM $ 0.987
-0.32%
$ 109.53 million $ 965.99 million
Nov 10, 1 PM $ 0.99
+0.39%
$ 109.93 million $ 966.5 million
Nov 10, 12 PM $ 0.986
-0.20%
$ 109.5 million $ 962.42 million
Nov 10, 11 AM $ 0.989
+0.04%
$ 109.74 million $ 961.36 million
Nov 10, 10 AM $ 0.988
+0.00%
$ 109.65 million $ 957.77 million
Nov 10, 9 AM $ 0.988
+0.18%
$ 109.65 million $ 957.34 million
Nov 10, 8 AM $ 0.986
-0.07%
$ 109.57 million $ 953.43 million
Nov 10, 7 AM $ 0.987
-0.88%
$ 109.52 million $ 950.59 million
Nov 10, 6 AM $ 0.996
+0.51%
$ 110.54 million $ 953.1 million
Nov 10, 5 AM $ 0.991
+0.10%
$ 109.96 million $ 949.7 million
Nov 10, 4 AM $ 0.99
+0.14%
$ 109.84 million $ 946.65 million
Nov 10, 3 AM $ 0.988
+0.07%
$ 109.68 million $ 945.95 million