USDA Historical Data

USDA Page 78
Download
Date Close Price change Market cap Trading volume
Nov 10, 3 AM $ 0.988
+0.07%
$ 109.68 million $ 945.95 million
Nov 10, 2 AM $ 0.988
+0.23%
$ 109.63 million $ 943.33 million
Nov 10, 1 AM $ 0.985
-0.21%
$ 109.38 million $ 941.47 million
Nov 10, 12 AM $ 0.988
-0.77%
$ 109.62 million $ 942.02 million
Nov 9, 11 PM $ 0.995
-0.22%
$ 110.39 million $ 943.27 million
Nov 9, 10 PM $ 0.997
+0.18%
$ 110.66 million $ 943.45 million
Nov 9, 9 PM $ 0.995
+0.34%
$ 110.49 million $ 943.26 million
Nov 9, 8 PM $ 0.992
+0.13%
$ 110.11 million $ 940.72 million
Nov 9, 7 PM $ 0.991
+0.37%
$ 109.97 million $ 940.17 million
Nov 9, 6 PM $ 0.987
-0.49%
$ 109.55 million $ 938.29 million
Nov 9, 5 PM $ 0.992
+0.35%
$ 110.09 million $ 941.08 million
Nov 9, 4 PM $ 0.988
-0.68%
$ 109.72 million $ 938.06 million
Nov 9, 3 PM $ 0.995
+1.42%
$ 110.46 million $ 938.37 million
Nov 9, 2 PM $ 0.98
-1.13%
$ 108.83 million $ 928.55 million
Nov 9, 1 PM $ 0.992
+0.04%
$ 110.1 million $ 931.21 million
Nov 9, 12 PM $ 0.992
-0.07%
$ 110.07 million $ 929.37 million
Nov 9, 11 AM $ 0.99
-0.27%
$ 109.93 million $ 926.71 million
Nov 9, 10 AM $ 0.993
+0.01%
$ 110.25 million $ 926.09 million
Nov 9, 9 AM $ 0.993
-0.56%
$ 110.25 million $ 924.38 million
Nov 9, 8 AM $ 0.999
+0.47%
$ 110.85 million $ 924.26 million
Nov 9, 7 AM $ 0.993
-0.33%
$ 110.32 million $ 919.46 million
Nov 9, 6 AM $ 0.997
+0.15%
$ 110.63 million $ 919.19 million
Nov 9, 5 AM $ 0.996
+0.26%
$ 110.5 million $ 916.2 million
Nov 9, 4 AM $ 0.993
+0.09%
$ 110.21 million $ 914.34 million
Nov 9, 3 AM $ 0.992
-0.56%
$ 110.13 million $ 912.86 million
Nov 9, 2 AM $ 0.998
+0.60%
$ 110.74 million $ 913.92 million
Nov 9, 1 AM $ 0.992
+0.29%
$ 110.16 million $ 910.55 million
Nov 9, 12 AM $ 0.99
-0.34%
$ 109.84 million $ 907.3 million
Nov 8, 11 PM $ 0.993
-0.01%
$ 110.27 million $ 908.51 million
Nov 8, 10 PM $ 0.994
+0.28%
$ 110.33 million $ 907.35 million
Nov 8, 9 PM $ 0.991
+0.04%
$ 110.04 million $ 906.87 million
Nov 8, 8 PM $ 0.991
+0.14%
$ 109.99 million $ 906.24 million
Nov 8, 7 PM $ 0.99
+0.48%
$ 109.84 million $ 904.36 million
Nov 8, 6 PM $ 0.985
-0.29%
$ 109.29 million $ 901.91 million
Nov 8, 5 PM $ 0.987
-1.07%
$ 109.61 million $ 903.31 million
Nov 8, 4 PM $ 0.998
+0.38%
$ 110.75 million $ 906.54 million
Nov 8, 3 PM $ 0.994
-0.31%
$ 110.32 million $ 902.8 million
Nov 8, 2 PM $ 0.997
+0.34%
$ 110.65 million $ 903.48 million
Nov 8, 1 PM $ 0.993
-0.69%
$ 110.24 million $ 899.89 million
Nov 8, 12 PM $ 1
+0.01%
$ 111.06 million $ 900.07 million
Nov 8, 11 AM $ 1
+0.24%
$ 111.03 million $ 896.93 million
Nov 8, 10 AM $ 0.998
+0.01%
$ 110.73 million $ 892.63 million
Nov 8, 9 AM $ 0.997
+0.02%
$ 110.72 million $ 891.04 million
Nov 8, 8 AM $ 0.998
+0.64%
$ 110.76 million $ 889.19 million
Nov 8, 7 AM $ 0.991
+0.02%
$ 110.01 million $ 884.09 million
Nov 8, 6 AM $ 0.991
+0.18%
$ 109.98 million $ 881.58 million
Nov 8, 5 AM $ 0.99
-0.71%
$ 109.88 million $ 877.13 million
Nov 8, 4 AM $ 0.997
+0.73%
$ 110.66 million $ 879.11 million
Nov 8, 3 AM $ 0.99
-0.80%
$ 109.89 million $ 872.98 million
Nov 8, 2 AM $ 0.998
+0.13%
$ 110.78 million $ 872.95 million