USDA Historical Data

USDA Page 79
Download
Date Close Price change Market cap Trading volume
Nov 8, 2 AM $ 0.998
+0.13%
$ 110.78 million $ 872.95 million
Nov 8, 1 AM $ 0.997
-0.19%
$ 110.73 million $ 872.01 million
Nov 8, 12 AM $ 0.998
-0.01%
$ 110.8 million $ 870.82 million
Nov 7, 11 PM $ 0.998
+0.13%
$ 110.81 million $ 870.1 million
Nov 7, 10 PM $ 0.997
-0.05%
$ 110.68 million $ 869.23 million
Nov 7, 9 PM $ 0.998
-0.04%
$ 110.74 million $ 868.5 million
Nov 7, 8 PM $ 0.998
+0.10%
$ 110.79 million $ 868.26 million
Nov 7, 7 PM $ 0.997
+0.23%
$ 110.66 million $ 866.95 million
Nov 7, 6 PM $ 0.995
-0.12%
$ 110.4 million $ 865.75 million
Nov 7, 5 PM $ 0.996
-0.13%
$ 110.53 million $ 865.48 million
Nov 7, 4 PM $ 0.997
+0.42%
$ 110.68 million $ 865.94 million
Nov 7, 3 PM $ 0.993
+3.59%
$ 110.21 million $ 863.11 million
Nov 7, 2 PM $ 0.955
-4.42%
$ 105.98 million $ 847.31 million
Nov 7, 1 PM $ 0.999
-4.30%
$ 110.93 million $ 853.88 million
Nov 7, 12 PM $ 1.04
+4.67%
$ 115.88 million $ 865.4 million
Nov 7, 11 AM $ 0.996
-0.08%
$ 110.6 million $ 844.62 million
Nov 7, 10 AM $ 0.998
-0.30%
$ 110.72 million $ 843.75 million
Nov 7, 9 AM $ 1
-0.47%
$ 111.05 million $ 843.65 million
Nov 7, 8 AM $ 1
+0.48%
$ 111.52 million $ 843.71 million
Nov 7, 7 AM $ 1
+2.14%
$ 110.99 million $ 838.24 million
Nov 7, 6 AM $ 0.979
-1.82%
$ 108.67 million $ 831.91 million
Nov 7, 5 AM $ 0.997
+0.11%
$ 110.71 million $ 832.62 million
Nov 7, 4 AM $ 0.996
-0.05%
$ 110.58 million $ 831.63 million
Nov 7, 3 AM $ 0.997
-0.47%
$ 110.65 million $ 828.95 million
Nov 7, 2 AM $ 1
+0.32%
$ 111.17 million $ 831.39 million
Nov 7, 1 AM $ 0.998
+0.38%
$ 110.77 million $ 827.76 million
Nov 7, 12 AM $ 0.994
-3.92%
$ 110.36 million $ 825.36 million
Nov 6, 11 PM $ 1.03
+4.49%
$ 114.86 million $ 838.44 million
Nov 6, 10 PM $ 0.99
+6.44%
$ 109.92 million $ 818.77 million
Nov 6, 9 PM $ 0.93
-3.69%
$ 103.28 million $ 795.08 million
Nov 6, 8 PM $ 0.966
-3.16%
$ 107.25 million $ 807.57 million
Nov 6, 7 PM $ 0.998
+0.57%
$ 110.75 million $ 818.2 million
Nov 6, 6 PM $ 0.992
-0.54%
$ 110.13 million $ 815.62 million
Nov 6, 5 PM $ 0.998
+2.27%
$ 110.78 million $ 817.65 million
Nov 6, 4 PM $ 0.976
-2.22%
$ 108.32 million $ 809.01 million
Nov 6, 3 PM $ 0.998
-0.80%
$ 110.76 million $ 814.24 million
Nov 6, 2 PM $ 1.01
+2.00%
$ 111.63 million $ 815.68 million
Nov 6, 1 PM $ 0.986
-1.22%
$ 109.44 million $ 806.37 million
Nov 6, 12 PM $ 0.998
+0.15%
$ 110.82 million $ 807.09 million
Nov 6, 11 AM $ 0.997
-0.11%
$ 110.65 million $ 806.04 million
Nov 6, 10 AM $ 0.998
-0.61%
$ 110.78 million $ 803.57 million
Nov 6, 9 AM $ 1
+0.91%
$ 111.51 million $ 804.17 million
Nov 6, 8 AM $ 0.997
+0.59%
$ 110.62 million $ 798.35 million
Nov 6, 7 AM $ 0.991
-0.65%
$ 109.97 million $ 792.89 million
Nov 6, 6 AM $ 0.997
+0.06%
$ 110.7 million $ 795.25 million
Nov 6, 5 AM $ 0.997
+0.94%
$ 110.67 million $ 793.49 million
Nov 6, 4 AM $ 0.988
-1.01%
$ 109.63 million $ 789.49 million
Nov 6, 3 AM $ 0.998
-0.08%
$ 110.77 million $ 792.67 million
Nov 6, 2 AM $ 0.999
+1.28%
$ 110.86 million $ 790.81 million
Nov 6, 1 AM $ 0.986
+0.18%
$ 109.4 million $ 785.68 million