USDA Historical Data

USDA Page 79
Download
Date Close Price change Market cap Trading volume
Mar 5, 9 PM $ 0.99
+0.04%
$ 99.67 million $ 725,010
Mar 5, 8 PM $ 0.99
-0.07%
$ 99.64 million $ 683,453
Mar 5, 7 PM $ 0.99
+0.10%
$ 99.71 million $ 645,021
Mar 5, 6 PM $ 0.989
-0.01%
$ 99.61 million $ 603,501
Mar 5, 5 PM $ 0.99
-0.26%
$ 99.62 million $ 562,858
Mar 5, 4 PM $ 0.992
-0.08%
$ 99.88 million $ 511,202
Mar 5, 3 PM $ 0.993
+0.03%
$ 99.95 million $ 453,371
Mar 5, 2 PM $ 0.993
+0.04%
$ 99.92 million $ 412,186
Mar 5, 1 PM $ 0.992
-0.19%
$ 99.92 million $ 370,122
Mar 5, 12 PM $ 0.994
+0.16%
$ 100.11 million $ 319,524
Mar 5, 11 AM $ 0.993
-0.19%
$ 99.94 million $ 273,039
Mar 5, 10 AM $ 0.994
-0.16%
$ 100.09 million $ 234,441
Mar 5, 9 AM $ 0.996
+0.02%
$ 100.25 million $ 214,688
Mar 5, 8 AM $ 0.996
-0.04%
$ 100.22 million $ 194,392
Mar 5, 7 AM $ 0.996
-0.06%
$ 100.27 million $ 167,037
Mar 5, 6 AM $ 0.997
+0.06%
$ 100.33 million $ 141,857
Mar 5, 5 AM $ 0.996
+0.00%
$ 100.28 million $ 115,705
Mar 5, 4 AM $ 0.996
-0.07%
$ 100.27 million $ 94,954
Mar 5, 3 AM $ 0.997
+0.16%
$ 100.33 million $ 72,645
Mar 5, 2 AM $ 0.995
-0.08%
$ 100.19 million $ 630,434
Mar 5, 1 AM $ 0.996
+0.06%
$ 100.27 million $ 608,725
Mar 5, 12 AM $ 0.995
-0.08%
$ 100.21 million $ 587,278
Mar 4, 11 PM $ 0.996
-0.04%
$ 100.29 million $ 566,151
Mar 4, 10 PM $ 0.997
+0.19%
$ 100.33 million $ 545,504
Mar 4, 9 PM $ 0.995
-0.11%
$ 100.14 million $ 526,191
Mar 4, 8 PM $ 0.996
+0.16%
$ 100.24 million $ 507,961
Mar 4, 7 PM $ 0.994
+0.04%
$ 100.08 million $ 488,206
Mar 4, 6 PM $ 0.994
-0.11%
$ 100.04 million $ 468,484
Mar 4, 5 PM $ 0.995
+0.09%
$ 100.15 million $ 450,679
Mar 4, 4 PM $ 0.993
-0.08%
$ -- $ 407,344
Mar 4, 1 PM $ 0.996
-0.08%
$ 100.24 million $ 323,202
Mar 4, 12 PM $ 0.996
+0.13%
$ 100.31 million $ 317,274
Mar 4, 11 AM $ 0.995
+0.07%
$ 100.18 million $ 288,810
Mar 4, 9 AM $ 0.994
+0.00%
$ 100.03 million $ 228,951
Mar 4, 8 AM $ 0.993
-0.27%
$ 100.01 million $ 214,715
Mar 4, 7 AM $ 0.996
-0.01%
$ 100.28 million $ 192,349
Mar 4, 6 AM $ 0.996
+0.15%
$ 100.29 million $ 167,315
Mar 4, 5 AM $ 0.995
+0.03%
$ 100.13 million $ 149,532
Mar 4, 4 AM $ 0.994
-0.06%
$ 100.1 million $ 128,059
Mar 4, 3 AM $ 0.995
+0.43%
$ 100.17 million $ 107,448
Mar 4, 2 AM $ 0.991
-0.04%
$ 99.75 million $ 1.16 million
Mar 4, 1 AM $ 0.991
+0.08%
$ 99.78 million $ 1.13 million
Mar 4, 12 AM $ 0.99
-0.47%
$ 99.7 million $ 1.11 million
Mar 3, 11 PM $ 0.995
+0.47%
$ 100.17 million $ 1.09 million
Mar 3, 10 PM $ 0.99
+0.09%
$ 99.7 million $ 1.06 million
Mar 3, 9 PM $ 0.989
-0.07%
$ 99.6 million $ 1.02 million
Mar 3, 8 PM $ 0.99
+0.03%
$ 99.67 million $ 978,718
Mar 3, 7 PM $ 0.99
+0.04%
$ 99.65 million $ 937,871
Mar 3, 6 PM $ 0.989
+0.04%
$ 99.61 million $ 896,695
Mar 3, 5 PM $ 0.989
+0.03%
$ 99.57 million $ 856,059