Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

USDA Historical Data

USDA Page 8
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Oct 11, 2025 $0.985
-1.25%
$60.11 million $21.11 million
Oct 10, 2025 $0.984
+0.57%
$-- $57.31 million
Oct 9, 2025 $0.978
-0.17%
$59.7 million $46.41 million
Oct 8, 2025 $0.98
+0.32%
$59.77 million $34.03 million
Oct 7, 2025 $0.977
-0.41%
$59.67 million $23.22 million
Oct 6, 2025 $0.981
-1.36%
$59.89 million $13.09 million
Oct 5, 2025 $0.994
+0.37%
$60.64 million $13.15 million
Oct 4, 2025 $0.991
-0.21%
$60.42 million $14.06 million
Oct 3, 2025 $0.999
-0.15%
$60.55 million $12.94 million
Oct 2, 2025 $1
+0.77%
$61.08 million $12.61 million
Oct 1, 2025 $0.988
-0.84%
$60.61 million $11.45 million
Sep 30, 2025 $1
+0.60%
$60.82 million $12.29 million
Sep 29, 2025 $0.996
-0.29%
$60.74 million $11.97 million
Sep 28, 2025 $0.99
-1.09%
$60.72 million $15.87 million
Sep 27, 2025 $0.992
-0.19%
$60.49 million $10.2 million
Sep 26, 2025 $0.992
-0.34%
$60.45 million $16.49 million
Sep 25, 2025 $0.993
-0.85%
$60.59 million $9.3 million
Sep 24, 2025 $0.989
-0.96%
$60.63 million $9.85 million
Sep 23, 2025 $0.995
-0.45%
$60.22 million $10.95 million
Sep 22, 2025 $0.995
+0.16%
$60.85 million $9.55 million
Sep 21, 2025 $1
+0.89%
$60.43 million $8.43 million
Sep 20, 2025 $1
+0.65%
$60.71 million $8.92 million
Sep 19, 2025 $0.998
+0.26%
$61.06 million $8.36 million
Sep 18, 2025 $0.993
-1.38%
$61.1 million $10.8 million
Sep 17, 2025 $0.995
-1.79%
$60.37 million $9.28 million
Sep 16, 2025 $1.05
+6.34%
$63.83 million $10.98 million
Sep 15, 2025 $0.993
-0.88%
$61.01 million $14.77 million
Sep 14, 2025 $0.997
+0.18%
$61.05 million $11.44 million
Sep 13, 2025 $0.997
-0.38%
$60.84 million $12.87 million
Sep 12, 2025 $1
+0.16%
$60.99 million $14.03 million
Sep 11, 2025 $0.996
-0.16%
$60.77 million $12.03 million
Sep 10, 2025 $0.997
-0.14%
$60.79 million $21.11 million
Sep 9, 2025 $0.999
+0.42%
$60.93 million $10.58 million
Sep 8, 2025 $0.997
-0.37%
$60.82 million $14.91 million
Sep 7, 2025 $1
+0.85%
$61.1 million $24.99 million
Sep 6, 2025 $1
+0.47%
$60.99 million $12.1 million
Sep 5, 2025 $0.999
-0.17%
$60.93 million $14.82 million
Sep 4, 2025 $0.998
-0.24%
$60.79 million $14.16 million
Sep 3, 2025 $0.997
-0.24%
$60.86 million $16.73 million
Sep 2, 2025 $0.998
+0.10%
$60.8 million $16.9 million
Sep 1, 2025 $0.997
-0.38%
$60.81 million $10.48 million
Aug 31, 2025 $1
-0.31%
$61.11 million $10.5 million
Aug 30, 2025 $0.998
+0.35%
$60.85 million $10.67 million
Aug 29, 2025 $0.999
-0.28%
$60.93 million $11.57 million
Aug 28, 2025 $0.997
-0.29%
$34.89 million $8.85 million
Aug 27, 2025 $1
+0.55%
$35.14 million $9.22 million
Aug 26, 2025 $1
+1.25%
$35.13 million $5.71 million
Aug 25, 2025 $0.998
+0.14%
$35.03 million $4.3 million
Aug 24, 2025 $0.999
+0.37%
$35.39 million $5.4 million
Aug 23, 2025 $1
+1.10%
$34.82 million $5.74 million