USDA Historical Data

USDA Page 8
Download
Date Close Price change Market cap Trading volume
Jul 29, 9 AM $ 0.949
+0.17%
$ 95.55 million $ 588,482
Jul 29, 8 AM $ 0.948
+0.09%
$ 95.39 million $ 588,274
Jul 29, 7 AM $ 0.947
-0.18%
$ 95.3 million $ 571,030
Jul 29, 6 AM $ 0.948
+0.14%
$ 95.48 million $ 570,482
Jul 29, 5 AM $ 0.947
+0.08%
$ 95.33 million $ 570,063
Jul 29, 4 AM $ 0.946
+0.13%
$ 95.25 million $ 572,274
Jul 29, 3 AM $ 0.945
-0.07%
$ 95.13 million $ 569,731
Jul 29, 2 AM $ 0.946
-0.14%
$ 95.2 million $ 568,124
Jul 29, 1 AM $ 0.947
-0.30%
$ 95.33 million $ 568,390
Jul 29, 12 AM $ 0.95
+0.15%
$ 95.61 million $ 569,796
Jul 28, 11 PM $ 0.948
-0.05%
$ 95.47 million $ 568,654
Jul 28, 10 PM $ 0.949
+0.00%
$ 95.52 million $ 557,425
Jul 28, 9 PM $ 0.949
-0.03%
$ 95.52 million $ 556,662
Jul 28, 8 PM $ 0.949
+0.10%
$ 95.55 million $ 556,074
Jul 28, 7 PM $ 0.948
+0.12%
$ 95.46 million $ 554,350
Jul 28, 6 PM $ 0.947
+0.11%
$ 95.35 million $ 552,018
Jul 28, 5 PM $ 0.946
-0.24%
$ 95.24 million $ 549,773
Jul 28, 4 PM $ 0.948
+0.19%
$ 95.47 million $ 549,479
Jul 28, 3 PM $ 0.947
-0.16%
$ 95.29 million $ 548,483
Jul 28, 2 PM $ 0.948
-0.33%
$ 95.44 million $ 551,641
Jul 28, 1 PM $ 0.951
-0.19%
$ 95.76 million $ 552,975
Jul 28, 12 PM $ 0.953
+0.32%
$ 95.95 million $ 554,085
Jul 28, 11 AM $ 0.95
-0.18%
$ 95.65 million $ 553,021
Jul 28, 10 AM $ 0.952
+0.10%
$ 95.81 million $ 554,830
Jul 28, 9 AM $ 0.951
-0.38%
$ 95.72 million $ 553,941
Jul 28, 8 AM $ 0.955
+0.24%
$ 96.09 million $ 553,717
Jul 28, 7 AM $ 0.952
-0.22%
$ 95.86 million $ 551,356
Jul 28, 6 AM $ 0.954
-0.03%
$ 96.07 million $ 552,276
Jul 28, 5 AM $ 0.955
+0.03%
$ 96.11 million $ 546,317
Jul 28, 4 AM $ 0.954
-0.03%
$ 96.08 million $ 550,663
Jul 28, 3 AM $ 0.955
+0.28%
$ 96.1 million $ 551,118
Jul 28, 2 AM $ 0.952
+0.09%
$ 95.84 million $ 549,214
Jul 28, 1 AM $ 0.951
+0.10%
$ 95.75 million $ 548,239
Jul 28, 12 AM $ 0.95
+0.26%
$ 95.68 million $ 548,446
Jul 27, 11 PM $ 0.948
-0.04%
$ 95.42 million $ 547,308
Jul 27, 10 PM $ 0.948
+0.00%
$ 95.46 million $ 546,869
Jul 27, 9 PM $ 0.948
-0.03%
$ 95.47 million $ 547,510
Jul 27, 8 PM $ 0.949
-1.16%
$ 95.5 million $ 548,165
Jul 27, 7 PM $ 0.96
+1.09%
$ 96.62 million $ 553,035
Jul 27, 6 PM $ 0.949
-0.05%
$ 95.58 million $ 549,429
Jul 27, 5 PM $ 0.95
-0.06%
$ 95.63 million $ 548,745
Jul 27, 4 PM $ 0.951
+0.29%
$ 95.69 million $ 547,885
Jul 27, 3 PM $ 0.948
+0.09%
$ 95.42 million $ 546,371
Jul 27, 2 PM $ 0.947
-0.29%
$ 95.33 million $ 544,620
Jul 27, 1 PM $ 0.95
+0.53%
$ 95.61 million $ 544,762
Jul 27, 12 PM $ 0.945
-0.46%
$ 95.1 million $ 541,744
Jul 27, 11 AM $ 0.949
+0.52%
$ 95.54 million $ 543,248
Jul 27, 10 AM $ 0.944
-0.51%
$ 95.01 million $ 539,025
Jul 27, 9 AM $ 0.949
+0.42%
$ 95.5 million $ 540,917
Jul 27, 8 AM $ 0.945
-0.42%
$ 95.09 million $ 539,788