USDA Historical Data

USDA Page 8
Download
Date Close Price change Market cap Trading volume
Apr 1, 10 AM $ 0.995
-0.12%
$ 100.15 million $ 831,195
Apr 1, 9 AM $ 0.996
+0.08%
$ 100.28 million $ 805,412
Apr 1, 8 AM $ 0.995
+0.08%
$ 100.2 million $ 807,325
Apr 1, 7 AM $ 0.994
+0.07%
$ 100.12 million $ 807,081
Apr 1, 6 AM $ 0.993
-0.09%
$ 100.01 million $ 810,589
Apr 1, 5 AM $ 0.994
+0.07%
$ 100.11 million $ 814,420
Apr 1, 4 AM $ 0.994
-0.13%
$ 100.04 million $ 816,613
Apr 1, 3 AM $ 0.995
-0.25%
$ 100.17 million $ 816,834
Apr 1, 2 AM $ 0.997
+0.13%
$ 100.41 million $ 817,981
Apr 1, 1 AM $ 0.996
+0.12%
$ 100.29 million $ 821,521
Apr 1, 12 AM $ 0.995
+0.06%
$ 100.17 million $ 821,412
Mar 31, 11 PM $ 0.994
-0.21%
$ 100.11 million $ 819,925
Mar 31, 10 PM $ 0.996
+0.02%
$ 100.31 million $ 819,408
Mar 31, 9 PM $ 0.996
+0.13%
$ 100.29 million $ 819,936
Mar 31, 8 PM $ 0.995
-0.10%
$ 100.16 million $ 821,338
Mar 31, 7 PM $ 0.996
-0.19%
$ 100.26 million $ 822,786
Mar 31, 6 PM $ 0.998
+0.16%
$ 100.46 million $ 825,450
Mar 31, 5 PM $ 0.996
+0.13%
$ 100.29 million $ 825,417
Mar 31, 4 PM $ 0.995
-0.27%
$ 100.16 million $ 824,279
Mar 31, 3 PM $ 0.998
+0.23%
$ 100.42 million $ 830,030
Mar 31, 2 PM $ 0.995
+0.30%
$ 100.2 million $ 828,703
Mar 31, 1 PM $ 0.992
-0.14%
$ 99.9 million $ 828,042
Mar 31, 12 PM $ 0.994
-0.03%
$ 100.04 million $ 827,443
Mar 31, 11 AM $ 0.994
-0.06%
$ 100.08 million $ 830,560
Mar 31, 10 AM $ 0.995
-0.63%
$ 100.14 million $ 832,873
Mar 31, 9 AM $ 1
+0.60%
$ 100.79 million $ 476,539
Mar 31, 8 AM $ 0.995
+0.06%
$ 100.19 million $ 821,482
Mar 31, 7 AM $ 0.995
-0.09%
$ 100.13 million $ 829,442
Mar 31, 6 AM $ 0.996
+0.09%
$ 100.22 million $ 870,214
Mar 31, 5 AM $ 0.995
-0.19%
$ 100.13 million $ 894,485
Mar 31, 4 AM $ 0.996
+0.10%
$ 100.31 million $ 897,208
Mar 31, 3 AM $ 0.995
+0.05%
$ 100.21 million $ 898,378
Mar 31, 2 AM $ 0.995
-0.01%
$ 100.16 million $ 899,541
Mar 31, 1 AM $ 0.995
-0.14%
$ 100.17 million $ 894,115
Mar 31, 12 AM $ 0.996
+0.01%
$ 100.31 million $ 901,139
Mar 30, 11 PM $ 0.996
+0.02%
$ 100.3 million $ 916,815
Mar 30, 10 PM $ 0.996
+0.06%
$ 100.28 million $ 974,111
Mar 30, 9 PM $ 0.996
+0.00%
$ 100.22 million $ 987,246
Mar 30, 8 PM $ 0.995
+0.05%
$ 100.22 million $ 1 million
Mar 30, 7 PM $ 0.995
-0.12%
$ 100.16 million $ 1.02 million
Mar 30, 6 PM $ 0.996
-0.12%
$ 100.28 million $ 1.03 million
Mar 30, 5 PM $ 0.997
+0.07%
$ 100.4 million $ 1.03 million
Mar 30, 4 PM $ 0.997
+0.01%
$ 100.33 million $ 1.03 million
Mar 30, 3 PM $ 0.997
+0.25%
$ 100.33 million $ 1.04 million
Mar 30, 2 PM $ 0.994
-0.47%
$ 100.11 million $ 1.04 million
Mar 30, 1 PM $ 0.999
+0.24%
$ 100.58 million $ 1.05 million
Mar 30, 12 PM $ 0.997
-0.09%
$ 100.32 million $ 1.06 million
Mar 30, 11 AM $ 0.997
+0.08%
$ 100.42 million $ 1.07 million
Mar 30, 10 AM $ 0.997
+0.01%
$ 100.34 million $ 1.07 million
Mar 30, 9 AM $ 0.997
-0.03%
$ 100.33 million $ 1.07 million