USDA Historical Data

USDA Page 8
Download
Date Close Price change Market cap Trading volume
Jun 11, 6 PM $ 0.985
+0.01%
$ 99.13 million $ 562,366
Jun 11, 5 PM $ 0.985
-0.02%
$ 99.12 million $ 562,334
Jun 11, 4 PM $ 0.985
+0.49%
$ 99.14 million $ 564,078
Jun 11, 3 PM $ 0.98
+0.08%
$ 98.66 million $ 566,036
Jun 11, 2 PM $ 0.979
-0.52%
$ 98.58 million $ 570,128
Jun 11, 1 PM $ 0.984
+0.02%
$ 99.1 million $ 574,787
Jun 11, 12 PM $ 0.984
+0.03%
$ 99.08 million $ 574,400
Jun 11, 11 AM $ 0.984
+0.06%
$ 99.05 million $ 574,957
Jun 11, 10 AM $ 0.983
+0.55%
$ 98.99 million $ 571,656
Jun 11, 9 AM $ 0.978
+0.06%
$ 98.45 million $ 570,514
Jun 11, 8 AM $ 0.977
-0.27%
$ 98.4 million $ 570,864
Jun 11, 7 AM $ 0.98
-0.27%
$ 98.67 million $ 569,305
Jun 11, 6 AM $ 0.984
+0.31%
$ 99.09 million $ 571,421
Jun 11, 5 AM $ 0.981
-0.04%
$ 98.78 million $ 573,878
Jun 11, 4 AM $ 0.982
-0.29%
$ 98.82 million $ 582,071
Jun 11, 3 AM $ 0.984
+0.46%
$ 99.1 million $ 585,781
Jun 11, 2 AM $ 0.98
-0.06%
$ 98.65 million $ 584,603
Jun 11, 1 AM $ 0.981
-0.41%
$ 98.71 million $ 583,243
Jun 11, 12 AM $ 0.985
+0.12%
$ 99.11 million $ 584,669
Jun 10, 11 PM $ 0.983
+0.00%
$ 98.99 million $ 584,486
Jun 10, 10 PM $ 0.983
-0.03%
$ 98.99 million $ 592,871
Jun 10, 9 PM $ 0.984
-0.16%
$ 99.02 million $ 593,016
Jun 10, 8 PM $ 0.985
-0.10%
$ 99.18 million $ 593,452
Jun 10, 7 PM $ 0.986
-0.06%
$ 99.29 million $ 594,268
Jun 10, 6 PM $ 0.987
+0.18%
$ 99.35 million $ 595,932
Jun 10, 5 PM $ 0.985
-0.15%
$ 99.17 million $ 598,165
Jun 10, 4 PM $ 0.987
+0.60%
$ 99.32 million $ 599,289
Jun 10, 3 PM $ 0.981
-0.05%
$ 98.72 million $ 592,292
Jun 10, 2 PM $ 0.981
-0.16%
$ 98.77 million $ 590,614
Jun 10, 1 PM $ 0.983
-0.02%
$ 98.93 million $ 604,151
Jun 10, 12 PM $ 0.983
+0.53%
$ 98.96 million $ 603,205
Jun 10, 11 AM $ 0.978
-0.56%
$ 98.49 million $ 602,559
Jun 10, 10 AM $ 0.984
+0.22%
$ 99.04 million $ 606,005
Jun 10, 9 AM $ 0.982
-0.18%
$ 98.83 million $ 604,613
Jun 10, 8 AM $ 0.984
+0.35%
$ 99.01 million $ 622,881
Jun 10, 7 AM $ 0.98
+0.13%
$ 98.67 million $ 625,757
Jun 10, 6 AM $ 0.979
+0.26%
$ 98.56 million $ 634,034
Jun 10, 5 AM $ 0.976
-0.17%
$ 98.3 million $ 640,323
Jun 10, 4 AM $ 0.978
-0.25%
$ 98.47 million $ 636,810
Jun 10, 3 AM $ 0.98
-0.27%
$ 98.7 million $ 649,625
Jun 10, 2 AM $ 0.983
-0.31%
$ 98.96 million $ 746,512
Jun 10, 1 AM $ 0.986
-0.06%
$ 99.28 million $ 839,312
Jun 10, 12 AM $ 0.987
-0.18%
$ 99.33 million $ 857,403
Jun 9, 11 PM $ 0.989
+0.18%
$ 99.52 million $ 860,098
Jun 9, 10 PM $ 0.987
+0.36%
$ 99.31 million $ 858,780
Jun 9, 9 PM $ 0.983
-0.71%
$ 98.95 million $ 860,550
Jun 9, 8 PM $ 0.99
+0.56%
$ 99.67 million $ 865,995
Jun 9, 7 PM $ 0.984
+0.05%
$ 99.11 million $ 864,663
Jun 9, 6 PM $ 0.984
+0.39%
$ 99.06 million $ 866,593
Jun 9, 5 PM $ 0.98
+0.28%
$ 98.67 million $ 867,090