USDA Historical Data

USDA Page 8
Download
Date Close Price change Market cap Trading volume
8:31 PM $ 0.99
+0.01%
$ 99.61 million $ 922,642
8:30 PM $ 0.989
+0.00%
$ 99.61 million $ 920,661
8:29 PM $ 0.989
+0.00%
$ 99.61 million $ 920,631
8:28 PM $ 0.989
-0.01%
$ 99.61 million $ 920,830
8:27 PM $ 0.989
-0.01%
$ 99.61 million $ 920,993
8:26 PM $ 0.99
+0.02%
$ 99.61 million $ 920,951
8:25 PM $ 0.989
+0.05%
$ 99.61 million $ 920,951
8:24 PM $ 0.989
-0.04%
$ 99.56 million $ 920,235
8:23 PM $ 0.989
-0.02%
$ 99.56 million $ 920,836
8:22 PM $ 0.99
-0.02%
$ 99.56 million $ 921,189
8:21 PM $ 0.99
-0.03%
$ 99.56 million $ 921,401
8:20 PM $ 0.99
-0.01%
$ 99.56 million $ 921,708
8:19 PM $ 0.99
-0.02%
$ 99.69 million $ 922,149
8:18 PM $ 0.99
+0.01%
$ 99.69 million $ 922,094
8:17 PM $ 0.99
+0.02%
$ 99.69 million $ 922,022
8:16 PM $ 0.99
+0.01%
$ 99.69 million $ 922,022
8:15 PM $ 0.99
+0.04%
$ 99.69 million $ 922,193
8:14 PM $ 0.99
+0.07%
$ 99.63 million $ 921,699
8:13 PM $ 0.989
+0.03%
$ 99.63 million $ 921,860
8:12 PM $ 0.989
-0.01%
$ 99.63 million $ 921,372
8:11 PM $ 0.989
-0.02%
$ 99.63 million $ 921,726
8:10 PM $ 0.989
-0.02%
$ 99.63 million $ 922,258
8:09 PM $ 0.989
+0.02%
$ 99.6 million $ 922,250
8:08 PM $ 0.989
+0.02%
$ 99.6 million $ 922,073
8:07 PM $ 0.989
+0.07%
$ 99.6 million $ 922,073
8:06 PM $ 0.988
-0.38%
$ 99.6 million $ 920,565
8:05 PM $ 0.992
-0.52%
$ 99.6 million $ 925,038
8:04 PM $ 0.997
-0.05%
$ 100.37 million $ 566,370
8:03 PM $ 0.997
+0.00%
$ 100.37 million $ 566,355
8:02 PM $ 0.997
-0.02%
$ 100.37 million $ 566,355
8:01 PM $ 0.998
+0.03%
$ 100.37 million $ 566,283
8:00 PM $ 0.997
+0.02%
$ 100.37 million $ 566,085
7:59 PM $ 0.997
+0.00%
$ 100.38 million $ 565,967
7:58 PM $ 0.997
+0.00%
$ 100.38 million $ 565,967
7:57 PM $ 0.997
+0.00%
$ 100.38 million $ 566,229
7:56 PM $ 0.997
+0.00%
$ 100.38 million $ 566,229
7:55 PM $ 0.997
-0.01%
$ 100.38 million $ 566,014
7:54 PM $ 0.997
+0.02%
$ 100.37 million $ 566,127
7:53 PM $ 0.997
+0.00%
$ 100.37 million $ 566,128
7:52 PM $ 0.997
-0.01%
$ 100.37 million $ 566,128
7:51 PM $ 0.997
+0.00%
$ 100.37 million $ 566,152
7:50 PM $ 0.997
-0.11%
$ 100.37 million $ 566,303
7:49 PM $ 0.998
+0.00%
$ 100.49 million $ 567,330
7:48 PM $ 0.999
+0.00%
$ 100.49 million $ 567,330
7:47 PM $ 0.998
+0.11%
$ 100.49 million $ 567,424
7:46 PM $ 0.997
+0.03%
$ 100.49 million $ 566,933
7:45 PM $ 0.997
+0.00%
$ 100.49 million $ 566,961
7:44 PM $ 0.997
-0.01%
$ 100.35 million $ 566,961
7:43 PM $ 0.997
+0.00%
$ 100.35 million $ 567,090
7:42 PM $ 0.997
+0.03%
$ 100.35 million $ 566,649