USDA Historical Data

USDA Page 8
Download
Date Close Price change Market cap Trading volume
3:41 AM $ 0.987
+0.00%
$ 99.32 million $ 480,896
3:40 AM $ 0.987
+0.00%
$ 99.32 million $ 480,896
3:39 AM $ 0.987
+0.00%
$ 99.32 million $ 480,547
3:38 AM $ 0.987
+0.00%
$ 99.32 million $ 480,119
3:37 AM $ 0.987
+0.00%
$ 99.32 million $ 480,043
3:36 AM $ 0.987
+0.00%
$ 99.32 million $ 479,794
3:35 AM $ 0.987
+0.00%
$ 99.32 million $ 479,523
3:34 AM $ 0.987
+0.00%
$ 99.32 million $ 479,301
3:33 AM $ 0.987
+0.00%
$ 99.32 million $ 479,420
3:32 AM $ 0.986
+0.00%
$ 99.32 million $ 479,420
3:31 AM $ 0.986
+0.00%
$ 99.32 million $ 479,160
3:30 AM $ 0.986
+0.00%
$ 99.32 million $ 478,840
3:29 AM $ 0.986
+0.00%
$ 99.28 million $ 478,454
3:28 AM $ 0.986
+0.00%
$ 99.28 million $ 477,967
3:27 AM $ 0.986
+0.00%
$ 99.28 million $ 477,689
3:26 AM $ 0.986
+0.00%
$ 99.28 million $ 477,311
3:25 AM $ 0.986
+0.00%
$ 99.28 million $ 477,027
3:24 AM $ 0.986
+0.00%
$ 99.28 million $ 476,783
3:23 AM $ 0.986
+0.00%
$ 99.28 million $ 476,554
3:22 AM $ 0.986
+0.00%
$ 99.28 million $ 476,010
3:21 AM $ 0.986
+0.00%
$ 99.28 million $ 475,579
3:20 AM $ 0.986
+0.00%
$ 99.28 million $ 475,143
3:19 AM $ 0.986
+0.00%
$ 99.27 million $ 475,143
3:18 AM $ 0.986
+0.01%
$ 99.27 million $ 474,758
3:17 AM $ 0.986
+0.02%
$ 99.27 million $ 474,428
3:16 AM $ 0.986
-0.01%
$ 99.27 million $ 474,148
3:15 AM $ 0.986
-0.01%
$ 99.27 million $ 473,954
3:14 AM $ 0.986
-0.03%
$ 99.26 million $ 473,686
3:13 AM $ 0.986
-0.05%
$ 99.26 million $ 473,761
3:12 AM $ 0.987
-0.01%
$ 99.26 million $ 473,227
3:11 AM $ 0.987
-0.01%
$ 99.26 million $ 473,227
3:10 AM $ 0.987
+0.03%
$ 99.26 million $ 472,935
3:09 AM $ 0.986
+0.05%
$ 99.31 million $ 472,755
3:08 AM $ 0.986
-0.01%
$ 99.31 million $ 472,555
3:07 AM $ 0.986
-0.02%
$ 99.31 million $ 472,366
3:06 AM $ 0.986
+0.00%
$ 99.31 million $ 472,033
3:05 AM $ 0.986
+0.00%
$ 99.31 million $ 471,716
3:04 AM $ 0.986
+0.00%
$ 99.28 million $ 473,834
3:03 AM $ 0.986
+0.00%
$ 99.28 million $ 473,834
3:02 AM $ 0.986
+0.00%
$ 99.28 million $ 473,891
3:01 AM $ 0.986
+0.01%
$ 99.28 million $ 473,351
3:00 AM $ 0.986
+0.01%
$ 99.28 million $ 473,042
2:59 AM $ 0.986
+0.00%
$ 99.26 million $ 472,811
2:58 AM $ 0.986
+0.00%
$ 99.26 million $ 472,458
2:57 AM $ 0.986
+0.00%
$ 99.26 million $ 471,723
2:56 AM $ 0.986
+0.00%
$ 99.26 million $ 471,723
2:55 AM $ 0.986
+0.01%
$ 99.26 million $ 471,490
2:54 AM $ 0.986
+0.00%
$ 99.23 million $ 471,095
2:53 AM $ 0.985
+0.02%
$ 99.23 million $ 470,667
2:52 AM $ 0.985
+0.00%
$ 99.23 million $ 470,301