USDA Historical Data

USDA Page 80
Download
Date Close Price change Market cap Trading volume
Mar 3, 4 PM $ 0.989
+0.10%
$ 99.53 million $ 815,563
Mar 3, 3 PM $ 0.988
-0.43%
$ 99.44 million $ 774,552
Mar 3, 2 PM $ 0.992
+0.26%
$ 99.86 million $ 728,269
Mar 3, 1 PM $ 0.989
+0.34%
$ 99.6 million $ 684,910
Mar 3, 12 PM $ 0.986
-0.08%
$ 99.24 million $ 633,350
Mar 3, 11 AM $ 0.987
-0.57%
$ 99.38 million $ 586,142
Mar 3, 10 AM $ 0.993
-0.33%
$ 99.95 million $ 513,269
Mar 3, 9 AM $ 0.996
+0.31%
$ 100.28 million $ 473,809
Mar 3, 8 AM $ 0.993
+0.09%
$ 99.97 million $ 411,079
Mar 3, 7 AM $ 0.992
-0.46%
$ 99.88 million $ 342,134
Mar 3, 6 AM $ 0.997
+0.88%
$ 100.34 million $ 300,983
Mar 3, 5 AM $ 0.988
-0.28%
$ 99.47 million $ 244,305
Mar 3, 4 AM $ 0.991
+0.18%
$ 99.76 million $ 199,388
Mar 3, 3 AM $ 0.989
+0.35%
$ 99.57 million $ 112,294
Mar 3, 2 AM $ 0.986
+0.10%
$ 99.23 million $ 1.35 million
Mar 3, 1 AM $ 0.985
+0.02%
$ 99.13 million $ 1.29 million
Mar 3, 12 AM $ 0.985
-0.03%
$ 99.2 million $ 1.24 million
Mar 2, 11 PM $ 0.986
-0.25%
$ 99.23 million $ 1.19 million
Mar 2, 10 PM $ 0.988
-0.01%
$ 99.48 million $ 1.15 million
Mar 2, 9 PM $ 0.988
-0.11%
$ 99.48 million $ 1.11 million
Mar 2, 8 PM $ 0.989
+0.14%
$ 99.59 million $ 1.07 million
Mar 2, 7 PM $ 0.988
+0.03%
$ 99.45 million $ 1.03 million
Mar 2, 6 PM $ 0.987
-0.15%
$ 99.41 million $ 986,510
Mar 2, 5 PM $ 0.989
+0.12%
$ 99.56 million $ 944,274
Mar 2, 4 PM $ 0.988
+0.09%
$ 99.44 million $ 770,158
Mar 2, 3 PM $ 0.987
-0.31%
$ 99.34 million $ 728,123
Mar 2, 2 PM $ 0.989
+0.00%
$ 99.61 million $ 661,082
Mar 2, 1 PM $ 0.99
-0.06%
$ 99.62 million $ 618,441
Mar 2, 12 PM $ 0.99
+0.46%
$ 99.68 million $ 574,951
Mar 2, 11 AM $ 0.986
-0.07%
$ 99.23 million $ 524,442
Mar 2, 10 AM $ 0.986
-0.01%
$ 99.3 million $ 481,362
Mar 2, 9 AM $ 0.986
+0.07%
$ 99.3 million $ 426,063
Mar 2, 8 AM $ 0.986
+0.13%
$ 99.25 million $ 370,541
Mar 2, 7 AM $ 0.985
-0.39%
$ 99.12 million $ 323,841
Mar 2, 6 AM $ 0.988
+0.04%
$ 99.51 million $ 265,465
Mar 2, 5 AM $ 0.988
-0.59%
$ 99.46 million $ 232,799
Mar 2, 4 AM $ 0.994
+0.18%
$ 100.06 million $ 189,741
Mar 2, 3 AM $ 0.992
-0.23%
$ 99.88 million $ 147,445
Mar 2, 2 AM $ 0.994
-0.05%
$ 100.08 million $ 1.09 million
Mar 2, 1 AM $ 0.995
+0.13%
$ 100.13 million $ 1.05 million
Mar 2, 12 AM $ 0.993
+0.00%
$ 99.99 million $ 1 million
Mar 1, 11 PM $ 0.993
+0.23%
$ 100 million $ 960,369
Mar 1, 10 PM $ 0.991
-0.72%
$ 99.77 million $ 916,374
Mar 1, 9 PM $ 0.999
+0.19%
$ 100.52 million $ 874,319
Mar 1, 8 PM $ 0.997
-0.08%
$ 100.33 million $ 827,975
Mar 1, 7 PM $ 0.997
-0.02%
$ 100.41 million $ 781,087
Mar 1, 6 PM $ 0.998
+0.25%
$ 100.43 million $ 736,868
Mar 1, 5 PM $ 0.995
+0.09%
$ 100.18 million $ 694,119
Mar 1, 4 PM $ 0.994
+0.16%
$ 100.07 million $ 651,250
Mar 1, 3 PM $ 0.992
+0.14%
$ 99.9 million $ 602,120