USDA Historical Data

USDA Page 80
Download
Date Close Price change Market cap Trading volume
Nov 6, 2 AM $ 0.999
+1.28%
$ 110.86 million $ 790.81 million
Nov 6, 1 AM $ 0.986
+0.18%
$ 109.4 million $ 785.68 million
Nov 6, 12 AM $ 0.984
+0.30%
$ 109.19 million $ 783.21 million
Nov 5, 11 PM $ 0.981
-1.78%
$ 108.89 million $ 783.59 million
Nov 5, 10 PM $ 0.999
+0.11%
$ 110.86 million $ 788.15 million
Nov 5, 9 PM $ 0.998
-0.09%
$ 110.74 million $ 786.9 million
Nov 5, 8 PM $ 0.999
+0.07%
$ 110.84 million $ 787.46 million
Nov 5, 7 PM $ 0.998
-0.10%
$ 110.75 million $ 786.23 million
Nov 5, 6 PM $ 0.999
+1.75%
$ 110.86 million $ 786.95 million
Nov 5, 5 PM $ 0.982
-1.48%
$ 108.95 million $ 779.97 million
Nov 5, 4 PM $ 0.996
-0.13%
$ 110.59 million $ 784.19 million
Nov 5, 3 PM $ 0.997
-0.06%
$ 110.72 million $ 781.6 million
Nov 5, 2 PM $ 0.998
-0.19%
$ 110.82 million $ 780.84 million
Nov 5, 1 PM $ 1
+0.36%
$ 110.99 million $ 779.63 million
Nov 5, 12 PM $ 0.996
+0.00%
$ 110.6 million $ 775.19 million
Nov 5, 11 AM $ 0.996
-0.33%
$ 110.6 million $ 773 million
Nov 5, 10 AM $ 0.999
+0.21%
$ 110.84 million $ 769.34 million
Nov 5, 9 AM $ 0.996
-0.03%
$ 110.58 million $ 767.78 million
Nov 5, 8 AM $ 0.996
+0.63%
$ 110.52 million $ 765.96 million
Nov 5, 7 AM $ 0.99
+0.94%
$ 109.85 million $ 761.25 million
Nov 5, 6 AM $ 0.98
-0.56%
$ 108.83 million $ 757.1 million
Nov 5, 5 AM $ 0.986
+0.77%
$ 109.44 million $ 756.13 million
Nov 5, 4 AM $ 0.978
-0.60%
$ 108.61 million $ 753.07 million
Nov 5, 3 AM $ 0.984
+2.67%
$ 109.27 million $ 753.47 million
Nov 5, 2 AM $ 0.958
-2.85%
$ 106.38 million $ 743.63 million
Nov 5, 1 AM $ 0.986
+2.31%
$ 109.5 million $ 750.58 million
Nov 5, 12 AM $ 0.964
-0.12%
$ 107.04 million $ 741.85 million
Nov 4, 11 PM $ 0.966
+2.06%
$ 107.17 million $ 741.91 million
Nov 4, 10 PM $ 0.946
+1.91%
$ 105.02 million $ 734.45 million
Nov 4, 9 PM $ 0.928
+0.44%
$ 103.05 million $ 726.54 million
Nov 4, 8 PM $ 0.924
-0.70%
$ 102.59 million $ 726.23 million
Nov 4, 7 PM $ 0.931
-0.56%
$ 103.32 million $ 728.9 million
Nov 4, 6 PM $ 0.936
+0.57%
$ 103.9 million $ 729.92 million
Nov 4, 5 PM $ 0.931
+0.19%
$ 103.32 million $ 728.16 million
Nov 4, 4 PM $ 0.929
-0.66%
$ 103.12 million $ 728.16 million
Nov 4, 3 PM $ 0.935
+1.08%
$ 103.8 million $ 729.62 million
Nov 4, 2 PM $ 0.926
-0.28%
$ 102.73 million $ 724.87 million
Nov 4, 1 PM $ 0.928
+1.23%
$ 103 million $ 725.02 million
Nov 4, 12 PM $ 0.917
-0.83%
$ 101.75 million $ 718.71 million
Nov 4, 11 AM $ 0.924
-0.27%
$ 102.6 million $ 719.82 million
Nov 4, 10 AM $ 0.926
-0.05%
$ 102.82 million $ 720.92 million
Nov 4, 9 AM $ 0.927
-3.95%
$ 102.86 million $ 719.32 million
Nov 4, 8 AM $ 0.967
-1.01%
$ 107.32 million $ 730.58 million
Nov 4, 7 AM $ 0.977
+0.14%
$ 108.42 million $ 722.44 million
Nov 4, 6 AM $ 0.975
-0.14%
$ 108.28 million $ 717.05 million
Nov 4, 5 AM $ 0.977
+0.05%
$ 108.43 million $ 715.44 million
Nov 4, 4 AM $ 0.976
-0.40%
$ 108.37 million $ 712.41 million
Nov 4, 3 AM $ 0.98
-0.27%
$ 108.8 million $ 711.67 million
Nov 4, 2 AM $ 0.983
-0.32%
$ 109.08 million $ 709.68 million
Nov 4, 1 AM $ 0.986
+0.16%
$ 109.43 million $ 708.28 million