USDA Historical Data

USDA Page 81
Download
Date Close Price change Market cap Trading volume
Mar 1, 3 PM $ 0.992
+0.14%
$ 99.9 million $ 602,120
Mar 1, 2 PM $ 0.991
-0.01%
$ 99.76 million $ 560,161
Mar 1, 1 PM $ 0.991
-0.05%
$ 99.77 million $ 499,691
Mar 1, 12 PM $ 0.992
-0.14%
$ 99.83 million $ 439,326
Mar 1, 11 AM $ 0.993
+0.29%
$ 99.96 million $ 382,714
Mar 1, 10 AM $ 0.99
-0.02%
$ 99.68 million $ 323,602
Mar 1, 9 AM $ 0.99
+0.01%
$ 99.69 million $ 285,301
Mar 1, 8 AM $ 0.99
+0.05%
$ 99.67 million $ 242,867
Mar 1, 7 AM $ 0.99
-0.30%
$ 99.63 million $ 216,728
Mar 1, 6 AM $ 0.993
-0.05%
$ 99.93 million $ 197,083
Mar 1, 5 AM $ 0.993
-0.44%
$ 99.98 million $ 175,563
Mar 1, 4 AM $ 0.998
-0.28%
$ 100.42 million $ 147,829
Mar 1, 3 AM $ 1
+1.15%
$ 100.7 million $ 115,296
Mar 1, 2 AM $ 0.989
-0.51%
$ 99.56 million $ 1.38 million
Mar 1, 1 AM $ 0.994
-0.40%
$ 100.08 million $ 1.35 million
Mar 1, 12 AM $ 0.998
-0.01%
$ 100.48 million $ 1.32 million
Feb 28, 11 PM $ 0.998
-0.09%
$ 100.49 million $ 1.28 million
Feb 28, 10 PM $ 0.999
+0.29%
$ 100.58 million $ 1.24 million
Feb 28, 9 PM $ 0.996
-0.18%
$ 100.28 million $ 1.21 million
Feb 28, 8 PM $ 0.998
+1.16%
$ 100.46 million $ 1.19 million
Feb 28, 7 PM $ 0.987
-0.07%
$ 99.32 million $ 1.16 million
Feb 28, 6 PM $ 0.987
+0.07%
$ 99.36 million $ 1.14 million
Feb 28, 5 PM $ 0.986
+0.07%
$ 99.3 million $ 1.1 million
Feb 28, 4 PM $ 0.986
+0.04%
$ 99.23 million $ 1.07 million
Feb 28, 3 PM $ 0.985
-0.12%
$ 99.19 million $ 1 million
Feb 28, 2 PM $ 0.987
+0.27%
$ 99.33 million $ 971,290
Feb 28, 1 PM $ 0.985
-0.15%
$ 99.18 million $ 935,424
Feb 28, 12 PM $ 0.987
+0.06%
$ 99.33 million $ 911,314
Feb 28, 11 AM $ 0.986
-0.03%
$ 99.26 million $ 885,984
Feb 28, 10 AM $ 0.986
-0.01%
$ 99.3 million $ 841,372
Feb 28, 9 AM $ 0.986
-0.61%
$ 99.3 million $ 794,355
Feb 28, 8 AM $ 0.992
-0.38%
$ 99.91 million $ 725,642
Feb 27, 9 PM $ 0.99
+0.00%
$ 99.69 million $ 2.13 million
Feb 27, 8 PM $ 0.99
-0.13%
$ 99.68 million $ 2.13 million
Feb 27, 7 PM $ 0.991
-0.06%
$ 99.81 million $ 2.09 million
Feb 27, 6 PM $ 0.992
+0.15%
$ 99.86 million $ 2.04 million
Feb 27, 5 PM $ 0.991
+0.00%
$ 99.72 million $ 1.99 million
Feb 27, 4 PM $ 0.991
-0.03%
$ 99.72 million $ 1.95 million
Feb 27, 3 PM $ 0.991
+0.11%
$ 99.74 million $ 1.9 million
Feb 27, 2 PM $ 0.99
+0.27%
$ 99.63 million $ 1.85 million
Feb 27, 1 PM $ 0.987
-0.23%
$ 99.37 million $ 1.8 million
Feb 27, 12 PM $ 0.989
-0.54%
$ 99.61 million $ 1.75 million
Feb 27, 11 AM $ 0.995
+0.06%
$ 100.15 million $ 1.71 million
Feb 27, 10 AM $ 0.994
-0.44%
$ 100.09 million $ 1.66 million
Feb 27, 5 AM $ 1.01
+0.00%
$ 101.33 million $ 1.33 million
Feb 27, 4 AM $ 1
-1.51%
$ 101.13 million $ 1.33 million
Feb 27, 2 AM $ 1.01
+1.53%
$ 101.58 million $ 299,644
Feb 26, 3 PM $ 0.933
-6.19%
$ 93.96 million $ 1.78 million
Feb 26, 1 PM $ 0.995
+0.12%
$ 100.19 million $ 1.64 million
Feb 26, 10 AM $ 0.996
+0.11%
$ 100.31 million $ 371,161