USDA Historical Data

USDA Page 81
Download
Date Close Price change Market cap Trading volume
Nov 4, 1 AM $ 0.986
+0.16%
$ 109.43 million $ 708.28 million
Nov 4, 12 AM $ 0.984
+0.06%
$ 109.25 million $ 707.23 million
Nov 3, 11 PM $ 0.984
-0.08%
$ 109.17 million $ 705.36 million
Nov 3, 10 PM $ 0.984
+0.08%
$ 109.27 million $ 704.39 million
Nov 3, 9 PM $ 0.984
+0.07%
$ 109.19 million $ 703.11 million
Nov 3, 8 PM $ 0.983
-0.09%
$ 109.11 million $ 701.23 million
Nov 3, 7 PM $ 0.984
+0.14%
$ 109.21 million $ 700.48 million
Nov 3, 6 PM $ 0.982
+0.06%
$ 109.06 million $ 698.67 million
Nov 3, 5 PM $ 0.982
+0.11%
$ 108.98 million $ 697.31 million
Nov 3, 4 PM $ 0.981
-0.09%
$ 108.84 million $ 695.29 million
Nov 3, 3 PM $ 0.981
-0.03%
$ 108.94 million $ 694.37 million
Nov 3, 2 PM $ 0.982
+0.43%
$ 108.96 million $ 692.77 million
Nov 3, 1 PM $ 0.977
-0.28%
$ 108.49 million $ 689.61 million
Nov 3, 12 PM $ 0.98
+0.09%
$ 108.79 million $ 689.21 million
Nov 3, 11 AM $ 0.98
-0.13%
$ 108.73 million $ 686.93 million
Nov 3, 10 AM $ 0.981
-0.02%
$ 108.88 million $ 685.72 million
Nov 3, 9 AM $ 0.981
-0.06%
$ 108.92 million $ 684.12 million
Nov 3, 8 AM $ 0.982
-0.26%
$ 109.02 million $ 682.34 million
Nov 3, 7 AM $ 0.985
+0.31%
$ 109.31 million $ 681.41 million
Nov 3, 6 AM $ 0.982
-0.43%
$ 108.97 million $ 679.29 million
Nov 3, 5 AM $ 0.986
+1.30%
$ 109.4 million $ 679.21 million
Nov 3, 4 AM $ 0.973
-0.37%
$ 108.06 million $ 669.51 million
Nov 3, 3 AM $ 0.977
-0.41%
$ 108.46 million $ 669.95 million
Nov 3, 2 AM $ 0.981
-0.03%
$ 108.91 million $ 670.8 million
Nov 3, 1 AM $ 0.982
-0.27%
$ 108.95 million $ 669.32 million
Nov 3, 12 AM $ 0.984
-0.02%
$ 109.28 million $ 668.63 million
Nov 2, 11 PM $ 0.984
+0.02%
$ 109.3 million $ 667.21 million
Nov 2, 10 PM $ 0.984
+0.08%
$ 109.21 million $ 665.8 million
Nov 2, 9 PM $ 0.983
+0.24%
$ 109.1 million $ 664.26 million
Nov 2, 8 PM $ 0.98
-0.19%
$ 108.83 million $ 661.9 million
Nov 2, 7 PM $ 0.982
-0.16%
$ 109.03 million $ 660.93 million
Nov 2, 6 PM $ 0.984
+0.52%
$ 109.2 million $ 660.28 million
Nov 2, 5 PM $ 0.979
-0.04%
$ 108.63 million $ 657.41 million
Nov 2, 4 PM $ 0.979
+0.21%
$ 108.67 million $ 656.31 million
Nov 2, 3 PM $ 0.977
+0.08%
$ 108.46 million $ 654.34 million
Nov 2, 2 PM $ 0.976
-0.04%
$ 108.36 million $ 652.88 million
Nov 2, 1 PM $ 0.977
-0.16%
$ 108.4 million $ 650.82 million
Nov 2, 12 PM $ 0.978
-0.02%
$ 108.57 million $ 649.24 million
Nov 2, 11 AM $ 0.978
-0.62%
$ 108.59 million $ 645.11 million
Nov 2, 10 AM $ 0.984
+0.94%
$ 109.27 million $ 644.15 million
Nov 2, 9 AM $ 0.975
-0.08%
$ 108.25 million $ 637.85 million
Nov 2, 8 AM $ 0.976
-0.11%
$ 108.32 million $ 634.7 million
Nov 2, 7 AM $ 0.978
+0.09%
$ 108.5 million $ 631.61 million
Nov 2, 6 AM $ 0.977
-0.31%
$ 108.41 million $ 627.31 million
Nov 2, 5 AM $ 0.98
+5.77%
$ 108.74 million $ 624.42 million
Nov 2, 4 AM $ 0.927
-6.48%
$ 102.93 million $ 602.46 million
Nov 2, 3 AM $ 0.992
+0.26%
$ 110.06 million $ 615.65 million
Nov 2, 2 AM $ 0.989
+0.53%
$ 109.73 million $ 614.21 million
Nov 2, 1 AM $ 0.983
+0.09%
$ 109.16 million $ 612.25 million
Nov 2, 12 AM $ 0.983
-0.10%
$ 109.1 million $ 611.42 million