USDA Historical Data

USDA Page 82
Download
Date Close Price change Market cap Trading volume
Nov 2, 12 AM $ 0.983
-0.10%
$ 109.1 million $ 611.42 million
Nov 1, 11 PM $ 0.984
-0.02%
$ 109.22 million $ 611.33 million
Nov 1, 10 PM $ 0.984
+0.18%
$ 109.24 million $ 610.78 million
Nov 1, 9 PM $ 0.982
-0.11%
$ 109.03 million $ 609.53 million
Nov 1, 8 PM $ 0.983
-0.06%
$ 109.15 million $ 609.36 million
Nov 1, 7 PM $ 0.984
+0.02%
$ 109.19 million $ 609.19 million
Nov 1, 6 PM $ 0.984
-0.06%
$ 109.17 million $ 608.42 million
Nov 1, 5 PM $ 0.984
+0.09%
$ 109.24 million $ 608.23 million
Nov 1, 4 PM $ 0.983
-0.34%
$ 109.15 million $ 607.2 million
Nov 1, 3 PM $ 0.987
+0.03%
$ 109.5 million $ 608.4 million
Nov 1, 2 PM $ 0.986
+0.27%
$ 109.4 million $ 606.96 million
Nov 1, 1 PM $ 0.983
-0.22%
$ 109.1 million $ 604.93 million
Nov 1, 12 PM $ 0.985
+0.07%
$ 109.35 million $ 604.78 million
Nov 1, 11 AM $ 0.985
+0.14%
$ 109.29 million $ 603.75 million
Nov 1, 10 AM $ 0.983
+0.03%
$ 109.14 million $ 602.08 million
Nov 1, 9 AM $ 0.983
-0.07%
$ 109.1 million $ 601.15 million
Nov 1, 8 AM $ 0.984
-0.12%
$ 109.2 million $ 600.79 million
Nov 1, 7 AM $ 0.985
+0.07%
$ 109.36 million $ 600.08 million
Nov 1, 6 AM $ 0.985
+0.08%
$ 109.29 million $ 599.03 million
Nov 1, 5 AM $ 0.984
-0.15%
$ 109.2 million $ 598.1 million
Nov 1, 4 AM $ 0.985
-0.04%
$ 109.34 million $ 597.52 million
Nov 1, 3 AM $ 0.986
+0.06%
$ 109.4 million $ 597.18 million
Nov 1, 2 AM $ 0.985
+0.07%
$ 109.35 million $ 595.95 million
Nov 1, 1 AM $ 0.984
+0.14%
$ 109.27 million $ 595.05 million
Nov 1, 12 AM $ 0.983
-0.01%
$ 109.1 million $ 593.87 million
Oct 31, 11 PM $ 0.983
+0.07%
$ 109.1 million $ 593.3 million
Oct 31, 10 PM $ 0.982
+0.04%
$ 109.03 million $ 592.58 million
Oct 31, 9 PM $ 0.982
+0.02%
$ 108.99 million $ 591.88 million
Oct 31, 8 PM $ 0.982
-0.09%
$ 108.97 million $ 591.66 million
Oct 31, 7 PM $ 0.983
+0.05%
$ 109.08 million $ 591.49 million
Oct 31, 6 PM $ 0.982
+0.07%
$ 109.04 million $ 590.74 million
Oct 31, 5 PM $ 0.982
-0.17%
$ 108.96 million $ 590.05 million
Oct 31, 4 PM $ 0.983
-0.03%
$ 109.14 million $ 590.79 million
Oct 31, 3 PM $ 0.984
+0.15%
$ 109.19 million $ 589.72 million
Oct 31, 2 PM $ 0.982
-0.06%
$ 109.03 million $ 588.06 million
Oct 31, 1 PM $ 0.983
-0.08%
$ 109.09 million $ 587.57 million
Oct 31, 12 PM $ 0.983
-0.08%
$ 109.16 million $ 586.94 million
Oct 31, 11 AM $ 0.984
-0.13%
$ 109.26 million $ 586.12 million
Oct 31, 10 AM $ 0.985
+0.01%
$ 109.37 million $ 585.27 million
Oct 31, 9 AM $ 0.985
-0.01%
$ 109.37 million $ 584.38 million
Oct 31, 8 AM $ 0.985
-0.43%
$ 109.37 million $ 583.54 million
Oct 31, 7 AM $ 0.99
+0.33%
$ 109.84 million $ 583.57 million
Oct 31, 6 AM $ 0.986
-0.61%
$ 109.48 million $ 581.93 million
Oct 31, 5 AM $ 0.992
+0.10%
$ 110.14 million $ 583.26 million
Oct 31, 4 AM $ 0.991
+0.49%
$ 110.03 million $ 581.68 million
Oct 31, 3 AM $ 0.986
+0.11%
$ 109.5 million $ 579.93 million
Oct 31, 2 AM $ 0.985
-0.20%
$ 109.37 million $ 578.82 million
Oct 31, 1 AM $ 0.987
+0.30%
$ 109.6 million $ 579.19 million
Oct 31, 12 AM $ 0.984
-0.03%
$ 109.27 million $ 577.6 million
Oct 30, 11 PM $ 0.985
+0.07%
$ 109.3 million $ 577.11 million