USDA Historical Data

USDA Page 83
Download
Date Close Price change Market cap Trading volume
Oct 30, 11 PM $ 0.985
+0.07%
$ 109.3 million $ 577.11 million
Oct 30, 10 PM $ 0.984
-0.02%
$ 109.21 million $ 576.55 million
Oct 30, 9 PM $ 0.984
+0.11%
$ 109.24 million $ 576.16 million
Oct 30, 8 PM $ 0.983
-0.12%
$ 109.11 million $ 575.31 million
Oct 30, 7 PM $ 0.984
-0.02%
$ 109.24 million $ 575.08 million
Oct 30, 6 PM $ 0.984
+0.03%
$ 109.26 million $ 574.86 million
Oct 30, 5 PM $ 0.984
+0.06%
$ 109.23 million $ 574.29 million
Oct 30, 4 PM $ 0.983
-0.03%
$ 109.16 million $ 573.47 million
Oct 30, 3 PM $ 0.984
-0.20%
$ 109.2 million $ 572.86 million
Oct 30, 2 PM $ 0.986
-0.18%
$ 109.41 million $ 572.52 million
Oct 30, 1 PM $ 0.988
+0.20%
$ 109.62 million $ 572.74 million
Oct 30, 12 PM $ 0.986
+0.16%
$ 109.41 million $ 571.1 million
Oct 30, 11 AM $ 0.984
-0.28%
$ 109.23 million $ 569.01 million
Oct 30, 10 AM $ 0.987
-0.04%
$ 109.55 million $ 567.76 million
Oct 30, 9 AM $ 0.987
-0.34%
$ 109.59 million $ 567.13 million
Oct 30, 9 AM $ 0.987
-0.34%
$ 109.59 million $ 567.13 million
Oct 30, 8 AM $ 0.991
+0.08%
$ 109.96 million $ 567.1 million
Oct 30, 8 AM $ 0.991
+0.08%
$ 109.96 million $ 567.1 million
Oct 30, 7 AM $ 0.99
+0.03%
$ 109.87 million $ 566.36 million
Oct 30, 7 AM $ 0.99
+0.03%
$ 109.87 million $ 566.36 million
Oct 30, 6 AM $ 0.989
+0.45%
$ 109.74 million $ 564.24 million
Oct 30, 6 AM $ 0.989
+0.45%
$ 109.74 million $ 564.24 million
Oct 30, 5 AM $ 0.984
-0.12%
$ 109.23 million $ 562.6 million
Oct 30, 5 AM $ 0.984
-0.12%
$ 109.23 million $ 562.6 million
Oct 30, 4 AM $ 0.985
+0.36%
$ 109.38 million $ 562.22 million
Oct 30, 4 AM $ 0.985
+0.36%
$ 109.38 million $ 562.22 million
Oct 30, 3 AM $ 0.983
-0.32%
$ 109.07 million $ 560.42 million
Oct 30, 3 AM $ 0.983
-0.32%
$ 109.07 million $ 560.42 million
Oct 30, 2 AM $ 0.986
-0.13%
$ 109.39 million $ 560.13 million
Oct 30, 2 AM $ 0.986
-0.13%
$ 109.39 million $ 560.13 million
Oct 30, 1 AM $ 0.987
-0.01%
$ 109.56 million $ 559.34 million
Oct 30, 1 AM $ 0.987
-0.01%
$ 109.56 million $ 559.34 million
Oct 30, 12 AM $ 0.986
-0.55%
$ 109.48 million $ 557.98 million
Oct 30, 12 AM $ 0.986
-0.55%
$ 109.48 million $ 557.98 million
Oct 29, 11 PM $ 0.992
+0.02%
$ 110.12 million $ 558.3 million
Oct 29, 11 PM $ 0.992
+0.02%
$ 110.12 million $ 558.3 million
Oct 29, 10 PM $ 0.992
-0.68%
$ 110.26 million $ 558.26 million
Oct 29, 10 PM $ 0.992
-0.68%
$ 110.26 million $ 558.26 million
Oct 29, 9 PM $ 0.999
+0.70%
$ 110.93 million $ 558.15 million
Oct 29, 9 PM $ 0.999
+0.70%
$ 110.93 million $ 558.15 million
Oct 29, 8 PM $ 0.992
+0.40%
$ 110.11 million $ 555.08 million
Oct 29, 8 PM $ 0.992
+0.40%
$ 110.11 million $ 555.08 million
Oct 29, 7 PM $ 0.988
-0.61%
$ 109.67 million $ 553.89 million
Oct 29, 7 PM $ 0.988
-0.61%
$ 109.67 million $ 553.89 million
Oct 29, 6 PM $ 0.994
+0.28%
$ 110.35 million $ 555.17 million
Oct 29, 6 PM $ 0.994
+0.28%
$ 110.35 million $ 555.17 million
Oct 29, 5 PM $ 0.992
-0.56%
$ 110.06 million $ 555.05 million
Oct 29, 5 PM $ 0.992
-0.56%
$ 110.06 million $ 555.05 million
Oct 29, 4 PM $ 0.997
+1.35%
$ 110.67 million $ 555.75 million
Oct 29, 4 PM $ 0.997
+1.35%
$ 110.67 million $ 555.75 million