USDA Historical Data

USDA Page 84
Download
Date Close Price change Market cap Trading volume
Feb 22, 8 AM $ 0.974
+6.61%
$ 98.09 million $ 1.76 million
Feb 22, 7 AM $ 0.914
-3.57%
$ 93.59 million $ 1.61 million
Feb 22, 6 AM $ 0.951
-2.93%
$ 95.79 million $ 1.63 million
Feb 22, 5 AM $ 0.98
-0.91%
$ 98.7 million $ 1.6 million
Feb 22, 4 AM $ 0.99
-0.23%
$ 99.6 million $ 1.55 million
Feb 22, 3 AM $ 0.992
+0.42%
$ 99.84 million $ 1.41 million
Feb 22, 2 AM $ 0.987
+0.41%
$ 99.4 million $ 1.29 million
Feb 22, 1 AM $ 0.983
-0.08%
$ 98.97 million $ 1.24 million
Feb 22, 12 AM $ 0.984
+0.45%
$ 99.06 million $ 1.2 million
Feb 21, 11 PM $ 0.98
-0.17%
$ 98.62 million $ 1.15 million
Feb 21, 10 PM $ 0.981
-0.07%
$ 98.76 million $ 1.11 million
Feb 21, 9 PM $ 0.981
-0.25%
$ 98.8 million $ 1.06 million
Feb 21, 8 PM $ 0.984
+0.33%
$ 99.02 million $ 1.02 million
Feb 21, 7 PM $ 0.981
-0.06%
$ 98.74 million $ 982,984
Feb 21, 6 PM $ 0.982
+0.22%
$ 98.83 million $ 943,562
Feb 21, 5 PM $ 0.979
-0.43%
$ 98.59 million $ 900,746
Feb 21, 4 PM $ 0.983
-0.12%
$ 99.07 million $ 860,359
Feb 21, 3 PM $ 0.985
+0.03%
$ 99.22 million $ 817,102
Feb 21, 2 PM $ 0.984
+0.08%
$ 99.1 million $ 775,950
Feb 21, 1 PM $ 0.983
-0.11%
$ 99.03 million $ 735,875
Feb 21, 12 PM $ 0.986
-0.11%
$ 99.23 million $ 687,327
Feb 21, 11 AM $ 0.987
-0.57%
$ 99.33 million $ 761,809
Feb 21, 10 AM $ 0.99
+0.99%
$ 99.67 million $ 710,478
Feb 21, 9 AM $ 0.98
+0.37%
$ 98.71 million $ 665,997
Feb 21, 8 AM $ 0.976
-1.04%
$ 98.25 million $ 620,357
Feb 21, 7 AM $ 0.986
-0.68%
$ 99.26 million $ 585,443
Feb 21, 6 AM $ 0.993
+0.44%
$ 99.99 million $ 458,486
Feb 21, 5 AM $ 0.989
+0.71%
$ 99.56 million $ 339,655
Feb 21, 4 AM $ 0.981
+0.12%
$ 98.76 million $ 268,562
Feb 21, 3 AM $ 0.979
-0.93%
$ 98.6 million $ 205,702
Feb 21, 2 AM $ 0.99
+0.03%
$ 99.66 million $ 2.42 million
Feb 21, 1 AM $ 0.989
+0.71%
$ 99.59 million $ 2.31 million
Feb 21, 12 AM $ 0.982
-0.25%
$ 98.9 million $ 2.25 million
Feb 20, 11 PM $ 0.984
-0.05%
$ 99.05 million $ 2.15 million
Feb 20, 10 PM $ 0.985
+0.19%
$ 99.2 million $ 2.09 million
Feb 20, 9 PM $ 0.983
-0.17%
$ 99 million $ 2.05 million
Feb 20, 8 PM $ 0.985
+0.40%
$ 99.17 million $ 2 million
Feb 20, 7 PM $ 0.981
-0.08%
$ 98.7 million $ 1.96 million
Feb 20, 6 PM $ 0.982
+0.08%
$ 98.87 million $ 1.92 million
Feb 20, 5 PM $ 0.981
+0.13%
$ 98.76 million $ 1.87 million
Feb 20, 4 PM $ 0.98
-0.13%
$ 98.58 million $ 1.83 million
Feb 20, 3 PM $ 0.981
-0.23%
$ 98.77 million $ 1.79 million
Feb 20, 2 PM $ 0.983
-0.44%
$ 98.99 million $ 1.73 million
Feb 20, 1 PM $ 0.987
-0.28%
$ 99.23 million $ 1.68 million
Feb 20, 12 PM $ 0.99
+0.36%
$ 99.6 million $ 1.64 million
Feb 20, 11 AM $ 0.987
-0.25%
$ 99.34 million $ 1.59 million
Feb 20, 10 AM $ 0.989
+0.27%
$ 100 million $ 1.54 million
Feb 20, 9 AM $ 0.986
+0.26%
$ 99.33 million $ 1.47 million
Feb 20, 8 AM $ 0.984
+0.22%
$ 99.02 million $ 1.41 million
Feb 20, 7 AM $ 0.982
-0.08%
$ 98.82 million $ 1.36 million