USDA Historical Data

USDA Page 84
Download
Date Close Price change Market cap Trading volume
Oct 29, 4 PM $ 0.997
+1.35%
$ 110.67 million $ 555.75 million
Oct 29, 4 PM $ 0.997
+1.35%
$ 110.67 million $ 555.75 million
Oct 29, 3 PM $ 0.984
+0.40%
$ 109.21 million $ 551.22 million
Oct 29, 3 PM $ 0.984
+0.40%
$ 109.21 million $ 551.22 million
Oct 29, 2 PM $ 0.981
-0.27%
$ 108.97 million $ 549.96 million
Oct 29, 2 PM $ 0.981
-0.27%
$ 108.97 million $ 549.96 million
Oct 29, 1 PM $ 0.984
+1.57%
$ 109 million $ 549.52 million
Oct 29, 1 PM $ 0.984
+1.57%
$ 109 million $ 549.52 million
Oct 29, 12 PM $ 0.968
+0.79%
$ 107.55 million $ 545.21 million
Oct 29, 12 PM $ 0.968
+0.79%
$ 107.55 million $ 545.21 million
Oct 29, 11 AM $ 0.961
-1.73%
$ 106.49 million $ 542.76 million
Oct 29, 11 AM $ 0.961
-1.73%
$ 106.49 million $ 542.76 million
Oct 29, 10 AM $ 0.978
+1.11%
$ 108.45 million $ 545.65 million
Oct 29, 10 AM $ 0.978
+1.11%
$ 108.45 million $ 545.65 million
Oct 29, 9 AM $ 0.968
+2.01%
$ 107.42 million $ 542.68 million
Oct 29, 9 AM $ 0.968
+2.01%
$ 107.42 million $ 542.68 million
Oct 29, 8 AM $ 0.947
+1.84%
$ 104.85 million $ 536.06 million
Oct 29, 8 AM $ 0.947
+1.84%
$ 104.85 million $ 536.06 million
Oct 29, 7 AM $ 0.929
-1.76%
$ 103.15 million $ 530.39 million
Oct 29, 7 AM $ 0.929
-1.76%
$ 103.15 million $ 530.39 million
Oct 29, 6 AM $ 0.946
+0.45%
$ 105 million $ 534.06 million
Oct 29, 6 AM $ 0.946
+0.45%
$ 105 million $ 534.06 million
Oct 29, 5 AM $ 0.942
+0.37%
$ 104.51 million $ 530.22 million
Oct 29, 5 AM $ 0.942
+0.37%
$ 104.51 million $ 530.22 million
Oct 29, 4 AM $ 0.938
+2.21%
$ 104.12 million $ 528.27 million
Oct 29, 4 AM $ 0.938
+2.21%
$ 104.12 million $ 528.27 million
Oct 29, 3 AM $ 0.918
-1.60%
$ 101.86 million $ 522.43 million
Oct 29, 3 AM $ 0.918
-1.60%
$ 101.86 million $ 522.43 million
Oct 29, 2 AM $ 0.932
+1.51%
$ 103.5 million $ 525.44 million
Oct 29, 1 AM $ 0.919
-0.20%
$ 101.97 million $ 522.2 million
Oct 29, 12 AM $ 0.92
-1.68%
$ 102.14 million $ 526.92 million
Oct 28, 11 PM $ 0.936
+4.52%
$ 103.92 million $ 524.58 million
Oct 28, 10 PM $ 0.895
+1.20%
$ 99.4 million $ 514.32 million
Oct 28, 9 PM $ 0.885
+6.23%
$ 98.22 million $ 516.92 million
Oct 28, 8 PM $ 0.839
-3.68%
$ 92.75 million $ 489.93 million
Oct 28, 7 PM $ 0.871
+6.78%
$ 96.74 million $ 501.85 million
Oct 28, 6 PM $ 0.815
-7.01%
$ 90.46 million $ 486.05 million
Oct 28, 5 PM $ 0.877
-2.99%
$ 97.99 million $ 498.53 million
Oct 28, 4 PM $ 0.904
-1.12%
$ 100.31 million $ 502.9 million
Oct 28, 3 PM $ 0.914
-1.05%
$ 101.43 million $ 504.66 million
Oct 28, 2 PM $ 0.923
-0.85%
$ 102.61 million $ 503 million
Oct 28, 1 PM $ 0.931
-2.78%
$ 103.39 million $ 505 million
Oct 28, 12 PM $ 0.958
+0.59%
$ 106.34 million $ 507.6 million
Oct 28, 11 AM $ 0.952
+0.53%
$ 106 million $ 506.24 million
Oct 28, 10 AM $ 0.947
+0.03%
$ 105.16 million $ 505.06 million
Oct 28, 9 AM $ 0.947
+0.08%
$ 105.12 million $ 503.83 million
Oct 28, 8 AM $ 0.946
+3.29%
$ 105.06 million $ 502.26 million
Oct 28, 7 AM $ 0.915
-2.04%
$ 101.61 million $ 494.17 million
Oct 28, 6 AM $ 0.934
+0.51%
$ 103.52 million $ 495.96 million
Oct 28, 5 AM $ 0.929
-1.09%
$ 103.16 million $ 494.4 million