USDA Historical Data

USDA Page 85
Download
Date Close Price change Market cap Trading volume
Feb 20, 7 AM $ 0.982
-0.08%
$ 98.82 million $ 1.36 million
Feb 20, 6 AM $ 0.983
-0.23%
$ 98.91 million $ 1.31 million
Feb 20, 5 AM $ 0.985
+0.01%
$ 99.1 million $ 1.26 million
Feb 20, 4 AM $ 0.985
-0.01%
$ 99.12 million $ 1.21 million
Feb 20, 3 AM $ 0.985
+0.20%
$ 99.13 million $ 1.16 million
Feb 20, 2 AM $ 0.983
-0.33%
$ 98.95 million $ 1.1 million
Feb 20, 1 AM $ 0.986
-0.40%
$ 99.32 million $ 1.07 million
Feb 20, 12 AM $ 0.99
+0.96%
$ 99.69 million $ 1.03 million
Feb 19, 11 PM $ 0.981
+0.02%
$ 98.7 million $ 979,009
Feb 19, 10 PM $ 0.98
+0.05%
$ 98.71 million $ 920,459
Feb 19, 9 PM $ 0.98
-0.09%
$ 98.64 million $ 882,175
Feb 19, 8 PM $ 0.981
-0.28%
$ 98.77 million $ 836,201
Feb 19, 7 PM $ 0.984
+0.56%
$ 99.07 million $ 792,134
Feb 19, 6 PM $ 0.979
+0.46%
$ 98.52 million $ 752,565
Feb 19, 5 PM $ 0.974
-0.77%
$ 98.09 million $ 707,241
Feb 19, 4 PM $ 0.982
+0.00%
$ 98.58 million $ 667,699
Feb 19, 3 PM $ 0.982
-3.40%
$ 98.82 million $ 617,704
Feb 19, 2 PM $ 1.03
-3.96%
$ 103.97 million $ 589,332
Feb 19, 1 PM $ 1.08
-8.55%
$ 108.38 million $ 573,531
Feb 19, 12 PM $ 1.18
-5.76%
$ 119.05 million $ 579,066
Feb 19, 11 AM $ 1.25
-3.13%
$ 126.08 million $ 697,480
Feb 19, 10 AM $ 1.29
-1.09%
$ 130.11 million $ 664,639
Feb 19, 9 AM $ 1.31
-1.04%
$ 131.61 million $ 606,726
Feb 19, 8 AM $ 1.32
-7.90%
$ 132.95 million $ 544,625
Feb 19, 7 AM $ 1.45
-0.09%
$ 145.52 million $ 526,645
Feb 19, 6 AM $ 1.45
-0.30%
$ 145.63 million $ 463,681
Feb 19, 5 AM $ 1.45
+1.94%
$ 146.06 million $ 377,128
Feb 19, 4 AM $ 1.41
+5.91%
$ 142.25 million $ 265,506
Feb 19, 3 AM $ 1.33
-8.32%
$ 134.24 million $ 170,945
Feb 19, 2 AM $ 1.45
+47.41%
$ 145.85 million $ 1.86 million
Feb 19, 1 AM $ 0.983
-0.71%
$ 99 million $ 1.19 million
Feb 19, 12 AM $ 0.991
-0.58%
$ 99.72 million $ 1.12 million
Feb 18, 11 PM $ 0.996
+0.70%
$ 100.2 million $ 1.06 million
Feb 18, 10 PM $ 0.989
-0.25%
$ 99.57 million $ 996,848
Feb 18, 9 PM $ 0.992
+0.60%
$ 99.86 million $ 953,126
Feb 18, 8 PM $ 0.986
-0.42%
$ 99.3 million $ 908,360
Feb 18, 7 PM $ 0.991
-0.07%
$ 99.72 million $ 864,338
Feb 18, 6 PM $ 0.991
+1.28%
$ 99.68 million $ 826,430
Feb 18, 5 PM $ 0.975
-1.38%
$ 98.18 million $ 780,232
Feb 18, 4 PM $ 0.989
+0.13%
$ 99.56 million $ 740,466
Feb 18, 3 PM $ 0.987
-0.43%
$ 99.35 million $ 702,575
Feb 18, 2 PM $ 0.991
+0.03%
$ 99.77 million $ 667,622
Feb 18, 1 PM $ 0.991
+0.35%
$ 99.75 million $ 619,091
Feb 18, 12 PM $ 0.988
-0.22%
$ 99.45 million $ 556,834
Feb 18, 11 AM $ 0.988
+0.12%
$ 99.5 million $ 465,114
Feb 18, 10 AM $ 0.987
-0.05%
$ 99.39 million $ 419,715
Feb 18, 9 AM $ 0.988
-0.41%
$ 99.44 million $ 377,829
Feb 18, 8 AM $ 0.992
-0.08%
$ 99.85 million $ 316,591
Feb 18, 7 AM $ 0.993
+0.52%
$ 99.86 million $ 268,125
Feb 18, 6 AM $ 0.988
-0.73%
$ 99.39 million $ 229,826