USDA Historical Data

USDA Page 85
Download
Date Close Price change Market cap Trading volume
Oct 28, 5 AM $ 0.929
-1.09%
$ 103.16 million $ 494.4 million
Oct 28, 4 AM $ 0.939
+0.09%
$ 104.18 million $ 496.55 million
Oct 28, 3 AM $ 0.938
+2.56%
$ 104.04 million $ 494.78 million
Oct 28, 2 AM $ 0.914
+4.24%
$ 101.46 million $ 487.39 million
Oct 28, 1 AM $ 0.877
-1.74%
$ 97.41 million $ 478 million
Oct 28, 12 AM $ 0.885
-3.29%
$ 98.29 million $ 479.05 million
Oct 27, 11 PM $ 0.915
-2.57%
$ 101.22 million $ 483.02 million
Oct 27, 10 PM $ 0.939
+1.15%
$ 104.2 million $ 488.5 million
Oct 27, 9 PM $ 0.928
+2.60%
$ 103.04 million $ 485.22 million
Oct 27, 8 PM $ 0.905
+0.19%
$ 100.42 million $ 479.46 million
Oct 27, 7 PM $ 0.903
-0.92%
$ 100.21 million $ 478.32 million
Oct 27, 6 PM $ 0.911
-0.75%
$ 101.15 million $ 480.53 million
Oct 27, 5 PM $ 0.918
+11.18%
$ 101.9 million $ 479.48 million
Oct 27, 4 PM $ 0.826
-8.08%
$ 91.64 million $ 452.47 million
Oct 27, 3 PM $ 0.898
+0.90%
$ 99.7 million $ 457.28 million
Oct 27, 2 PM $ 0.89
-3.26%
$ 98.95 million $ 428.21 million
Oct 27, 1 PM $ 0.92
-1.51%
$ 102.3 million $ 432 million
Oct 27, 12 PM $ 0.934
+0.67%
$ 103.72 million $ 435.84 million
Oct 27, 11 AM $ 0.927
-0.92%
$ 103.83 million $ 428.87 million
Oct 27, 10 AM $ 0.936
-4.80%
$ 103.86 million $ 420.35 million
Oct 27, 9 AM $ 0.983
+3.54%
$ 109.1 million $ 424.24 million
Oct 27, 8 AM $ 0.948
-1.93%
$ 106.02 million $ 413.2 million
Oct 27, 7 AM $ 0.957
-3.72%
$ 106.26 million $ 404.75 million
Oct 27, 6 AM $ 0.991
-1.17%
$ 110.18 million $ 407.97 million
Oct 27, 5 AM $ 1.01
+4.77%
$ 111.8 million $ 406.37 million
Oct 27, 4 AM $ 0.964
-3.04%
$ 106.98 million $ 392.01 million
Oct 27, 3 AM $ 0.987
+1.23%
$ 108.16 million $ 383.1 million
Oct 27, 2 AM $ 0.975
-0.43%
$ 108.19 million $ 335.29 million
Oct 27, 1 AM $ 0.979
-0.07%
$ 108.67 million $ 334.44 million
Oct 27, 12 AM $ 0.979
+0.01%
$ 108.75 million $ 333.23 million
Oct 26, 11 PM $ 0.979
-0.04%
$ 108.71 million $ 332.03 million
Oct 26, 10 PM $ 0.98
-0.26%
$ 108.76 million $ 331.34 million
Oct 26, 9 PM $ 0.982
+0.02%
$ 109 million $ 331.23 million
Oct 26, 8 PM $ 0.982
+0.06%
$ 109.01 million $ 330.46 million
Oct 26, 7 PM $ 0.981
-0.07%
$ 108.95 million $ 329.43 million
Oct 26, 6 PM $ 0.982
+0.12%
$ 109.01 million $ 328.67 million
Oct 26, 5 PM $ 0.981
+0.18%
$ 108.91 million $ 327.54 million
Oct 26, 4 PM $ 0.98
-0.04%
$ 108.73 million $ 326.09 million
Oct 26, 3 PM $ 0.98
+0.01%
$ 108.77 million $ 325.17 million
Oct 26, 2 PM $ 0.98
-0.01%
$ 108.76 million $ 323.82 million
Oct 26, 1 PM $ 0.98
+0.00%
$ 108.77 million $ 322.08 million
Oct 26, 12 PM $ 0.98
-0.15%
$ 108.76 million $ 320.23 million
Oct 26, 11 AM $ 0.981
-0.12%
$ 108.93 million $ 319.38 million
Oct 26, 10 AM $ 0.982
+0.15%
$ 109.04 million $ 318.08 million
Oct 26, 9 AM $ 0.981
-0.52%
$ 108.88 million $ 316 million
Oct 26, 8 AM $ 0.986
+0.21%
$ 109.45 million $ 315.67 million
Oct 26, 7 AM $ 0.984
+0.03%
$ 109.22 million $ 313.72 million
Oct 26, 6 AM $ 0.984
+0.08%
$ 109.19 million $ 313.21 million
Oct 26, 5 AM $ 0.983
+0.07%
$ 109.1 million $ 312.52 million
Oct 26, 4 AM $ 0.982
-0.39%
$ 109.01 million $ 311.3 million