USDA Historical Data

USDA Page 86
Download
Date Close Price change Market cap Trading volume
Feb 18, 7 AM $ 0.993
+0.52%
$ 99.86 million $ 268,125
Feb 18, 6 AM $ 0.988
-0.73%
$ 99.39 million $ 229,826
Feb 18, 5 AM $ 0.995
+0.35%
$ 100.17 million $ 187,134
Feb 18, 4 AM $ 0.993
+0.00%
$ 100.01 million $ 139,785
Feb 18, 3 AM $ 0.993
+0.05%
$ 100.01 million $ 99,469
Feb 18, 2 AM $ 0.993
-0.61%
$ 99.95 million $ 3.4 million
Feb 18, 1 AM $ 0.999
-0.18%
$ 100.54 million $ 3.33 million
Feb 18, 12 AM $ 1
+0.15%
$ 100.71 million $ 3.09 million
Feb 17, 11 PM $ 0.999
+0.17%
$ 100.54 million $ 2.99 million
Feb 17, 10 PM $ 0.997
+0.52%
$ 100.38 million $ 2.94 million
Feb 17, 9 PM $ 0.992
-0.01%
$ 99.86 million $ 2.88 million
Feb 17, 8 PM $ 0.992
-0.67%
$ 99.86 million $ 2.84 million
Feb 17, 7 PM $ 0.999
-0.19%
$ 100.53 million $ 2.81 million
Feb 17, 6 PM $ 1
+0.08%
$ 100.72 million $ 2.77 million
Feb 17, 5 PM $ 1
+1.04%
$ 100.64 million $ 2.72 million
Feb 17, 4 PM $ 0.989
+0.43%
$ 99.6 million $ 2.66 million
Feb 17, 3 PM $ 0.985
-1.33%
$ 99.18 million $ 2.61 million
Feb 17, 2 PM $ 0.998
+0.49%
$ 100.51 million $ 2.56 million
Feb 17, 1 PM $ 0.994
+0.00%
$ 100.05 million $ 2.49 million
Feb 17, 12 PM $ 0.994
-0.04%
$ 100.04 million $ 2.44 million
Feb 17, 11 AM $ 0.994
-0.16%
$ 100.1 million $ 2.4 million
Feb 17, 10 AM $ 0.996
+0.38%
$ 100.18 million $ 2.33 million
Feb 17, 9 AM $ 0.992
+0.90%
$ 99.86 million $ 2.16 million
Feb 17, 8 AM $ 0.985
+0.83%
$ 99.17 million $ 2.06 million
Feb 17, 7 AM $ 0.977
-0.38%
$ 98.39 million $ 1.56 million
Feb 17, 6 AM $ 0.981
-0.97%
$ 98.73 million $ 1.31 million
Feb 17, 5 AM $ 0.991
+1.19%
$ 99.73 million $ 1.24 million
Feb 17, 4 AM $ 0.979
-0.08%
$ 98.55 million $ 1.13 million
Feb 17, 3 AM $ 0.979
-0.78%
$ 98.58 million $ 1.02 million
Feb 17, 2 AM $ 0.987
-0.11%
$ 99.37 million $ 4.4 million
Feb 17, 1 AM $ 0.988
-0.82%
$ 99.51 million $ 4.26 million
Feb 17, 12 AM $ 0.996
-0.29%
$ 100.31 million $ 4.18 million
Feb 16, 11 PM $ 0.999
-0.05%
$ 100.65 million $ 4.11 million
Feb 16, 10 PM $ 1
+0.13%
$ 100.63 million $ 3.88 million
Feb 16, 9 PM $ 0.998
+0.21%
$ 100.52 million $ 3.79 million
Feb 16, 8 PM $ 0.996
+0.29%
$ 100.35 million $ 3.72 million
Feb 16, 7 PM $ 0.994
-0.35%
$ 100.02 million $ 3.67 million
Feb 16, 6 PM $ 0.997
+1.42%
$ 100.3 million $ 3.61 million
Feb 16, 5 PM $ 0.983
-0.56%
$ 98.95 million $ 3.51 million
Feb 16, 4 PM $ 0.988
+0.64%
$ 99.5 million $ 3.41 million
Feb 16, 3 PM $ 0.982
-1.62%
$ 98.9 million $ 2.45 million
Feb 16, 2 PM $ 0.999
-0.01%
$ 100.53 million $ 2.31 million
Feb 16, 1 PM $ 0.999
+0.07%
$ 100.55 million $ 2.21 million
Feb 16, 12 PM $ 0.999
-0.08%
$ 100.53 million $ 2.07 million
Feb 16, 11 AM $ 1
+0.02%
$ 100.69 million $ 1.99 million
Feb 16, 10 AM $ 1
+0.24%
$ 100.65 million $ 1.88 million
Feb 16, 9 AM $ 0.997
-0.19%
$ 100.49 million $ 1.79 million
Feb 16, 8 AM $ 0.999
+0.13%
$ 100.58 million $ 1.58 million
Feb 16, 7 AM $ 0.998
+0.44%
$ 100.42 million $ 1.33 million
Feb 16, 6 AM $ 0.993
-0.45%
$ 99.97 million $ 1.18 million