USDA Historical Data

USDA Page 86
Download
Date Close Price change Market cap Trading volume
Oct 26, 4 AM $ 0.982
-0.39%
$ 109.01 million $ 311.3 million
Oct 26, 3 AM $ 0.986
+0.19%
$ 109.43 million $ 310.79 million
Oct 26, 2 AM $ 0.984
-0.05%
$ 109.22 million $ 308.94 million
Oct 26, 1 AM $ 0.984
+0.16%
$ 109.25 million $ 307.94 million
Oct 26, 12 AM $ 0.983
-0.12%
$ 109.09 million $ 306.65 million
Oct 25, 11 PM $ 0.984
-0.38%
$ 109.22 million $ 305.79 million
Oct 25, 10 PM $ 0.988
+0.50%
$ 109.63 million $ 305.89 million
Oct 25, 9 PM $ 0.983
-0.09%
$ 109.07 million $ 303.25 million
Oct 25, 8 PM $ 0.984
-0.04%
$ 109.17 million $ 302.56 million
Oct 25, 7 PM $ 0.984
+0.04%
$ 109.23 million $ 301.73 million
Oct 25, 6 PM $ 0.984
+0.02%
$ 109.2 million $ 300.59 million
Oct 25, 5 PM $ 0.984
-0.04%
$ 109.17 million $ 299.61 million
Oct 25, 4 PM $ 0.984
+0.02%
$ 109.21 million $ 298.72 million
Oct 25, 3 PM $ 0.984
+0.08%
$ 109.19 million $ 297.7 million
Oct 25, 2 PM $ 0.983
-0.05%
$ 109.1 million $ 296.32 million
Oct 25, 1 PM $ 0.983
-0.09%
$ 109.16 million $ 295.27 million
Oct 25, 12 PM $ 0.984
+0.01%
$ 109.25 million $ 294.16 million
Oct 25, 11 AM $ 0.984
+0.10%
$ 109.24 million $ 292.81 million
Oct 25, 10 AM $ 0.983
+0.03%
$ 109.13 million $ 291.43 million
Oct 25, 9 AM $ 0.983
-0.11%
$ 109.1 million $ 289.51 million
Oct 25, 8 AM $ 0.984
+0.66%
$ 109.21 million $ 288.29 million
Oct 25, 7 AM $ 0.978
-0.32%
$ 108.54 million $ 285.73 million
Oct 25, 6 AM $ 0.981
-0.20%
$ 108.89 million $ 284.81 million
Oct 25, 5 AM $ 0.983
-0.08%
$ 109.1 million $ 283.9 million
Oct 25, 4 AM $ 0.984
-0.57%
$ 109.21 million $ 282.9 million
Oct 25, 3 AM $ 0.989
+0.48%
$ 109.83 million $ 283.3 million
Oct 25, 2 AM $ 0.985
+0.18%
$ 109.31 million $ 280.46 million
Oct 25, 1 AM $ 0.983
-0.08%
$ 109.1 million $ 278.75 million
Oct 25, 12 AM $ 0.984
-0.06%
$ 109.2 million $ 277.84 million
Oct 24, 11 PM $ 0.984
-0.01%
$ 109.25 million $ 276.74 million
Oct 24, 10 PM $ 0.984
-0.01%
$ 109.27 million $ 275.68 million
Oct 24, 9 PM $ 0.984
-0.07%
$ 109.27 million $ 274.81 million
Oct 24, 8 PM $ 0.985
+0.10%
$ 109.35 million $ 273.93 million
Oct 24, 7 PM $ 0.984
+0.03%
$ 109.25 million $ 272.75 million
Oct 24, 6 PM $ 0.984
+0.04%
$ 109.22 million $ 271.84 million
Oct 24, 5 PM $ 0.984
-0.01%
$ 109.17 million $ 270.58 million
Oct 24, 4 PM $ 0.984
-0.03%
$ 109.18 million $ 269.48 million
Oct 24, 3 PM $ 0.984
-0.16%
$ 109.22 million $ 268.43 million
Oct 24, 2 PM $ 0.986
+0.21%
$ 109.4 million $ 267.24 million
Oct 24, 1 PM $ 0.984
+0.05%
$ 109.18 million $ 265.69 million
Oct 24, 12 PM $ 0.983
-0.05%
$ 109.13 million $ 263.67 million
Oct 24, 11 AM $ 0.984
-0.10%
$ 109.18 million $ 262.48 million
Oct 24, 10 AM $ 0.985
-0.14%
$ 109.29 million $ 260.95 million
Oct 24, 9 AM $ 0.986
-0.16%
$ 109.44 million $ 259.01 million
Oct 24, 8 AM $ 0.988
+0.19%
$ 109.62 million $ 256.86 million
Oct 24, 7 AM $ 0.986
+0.21%
$ 109.48 million $ 254.22 million
Oct 24, 6 AM $ 0.984
-0.04%
$ 109.17 million $ 251.84 million
Oct 24, 5 AM $ 0.984
+0.16%
$ 109.19 million $ 250.54 million
Oct 24, 4 AM $ 0.983
+0.09%
$ 59.92 million $ 249.06 million
Oct 24, 3 AM $ 0.981
-0.39%
$ 59.88 million $ 247.27 million