USDA Historical Data

USDA Page 87
Download
Date Close Price change Market cap Trading volume
Oct 24, 4 AM $ 0.983
+0.09%
$ 59.92 million $ 249.06 million
Oct 24, 3 AM $ 0.981
-0.39%
$ 59.88 million $ 247.27 million
Oct 24, 2 AM $ 0.985
+0.47%
$ 60.07 million $ 246.09 million
Oct 24, 1 AM $ 0.981
-0.10%
$ 59.85 million $ 243.85 million
Oct 24, 12 AM $ 0.982
+0.01%
$ 59.87 million $ 242.52 million
Oct 23, 11 PM $ 0.982
+0.04%
$ 59.88 million $ 241.08 million
Oct 23, 10 PM $ 0.982
+0.18%
$ 59.86 million $ 239.64 million
Oct 23, 9 PM $ 0.98
-0.13%
$ 59.76 million $ 237.91 million
Oct 23, 8 PM $ 0.981
+0.12%
$ 59.84 million $ 237.33 million
Oct 23, 7 PM $ 0.98
+0.07%
$ 59.77 million $ 235.85 million
Oct 23, 6 PM $ 0.979
-0.11%
$ 59.72 million $ 234.74 million
Oct 23, 5 PM $ 0.98
-0.13%
$ 59.79 million $ 234.09 million
Oct 23, 4 PM $ 0.982
+0.07%
$ 59.83 million $ 233.09 million
Oct 23, 3 PM $ 0.981
+0.13%
$ 59.81 million $ 231.32 million
Oct 23, 2 PM $ 0.98
-0.20%
$ 59.75 million $ 228.54 million
Oct 23, 1 PM $ 0.982
+0.11%
$ 59.81 million $ 226.43 million
Oct 23, 12 PM $ 0.98
-0.17%
$ 59.83 million $ 223.48 million
Oct 23, 11 AM $ 0.982
+0.15%
$ 59.92 million $ 221.44 million
Oct 23, 10 AM $ 0.981
-0.23%
$ 59.81 million $ 219.71 million
Oct 23, 9 AM $ 0.983
-2.18%
$ 59.97 million $ 218.32 million
Oct 23, 8 AM $ 1
+2.43%
$ 61.29 million $ 221.44 million
Oct 23, 7 AM $ 0.981
+0.23%
$ 59.79 million $ 214.07 million
Oct 23, 6 AM $ 0.978
+0.04%
$ 59.64 million $ 211.78 million
Oct 23, 5 AM $ 0.978
+0.24%
$ 59.66 million $ 209.47 million
Oct 23, 4 AM $ 0.976
-0.16%
$ 59.5 million $ 206.1 million
Oct 23, 3 AM $ 0.978
-0.37%
$ 59.63 million $ 203.54 million
Oct 23, 2 AM $ 0.981
+0.45%
$ 59.86 million $ 201.62 million
Oct 23, 1 AM $ 0.977
-0.52%
$ 59.58 million $ 198.88 million
Oct 23, 12 AM $ 0.982
+0.14%
$ 59.89 million $ 198.17 million
Oct 22, 11 PM $ 0.98
-0.01%
$ 59.79 million $ 196.69 million
Oct 22, 10 PM $ 0.981
-0.09%
$ 59.83 million $ 195.16 million
Oct 22, 9 PM $ 0.982
-0.06%
$ 59.9 million $ 194.2 million
Oct 22, 8 PM $ 0.982
+0.05%
$ 59.93 million $ 193.44 million
Oct 22, 7 PM $ 0.982
+0.20%
$ 59.89 million $ 192.52 million
Oct 22, 6 PM $ 0.98
-0.10%
$ 59.78 million $ 191.38 million
Oct 22, 5 PM $ 0.981
+0.08%
$ 59.84 million $ 190.77 million
Oct 22, 4 PM $ 0.98
+0.89%
$ 59.85 million $ 189.99 million
Oct 22, 3 PM $ 0.972
-0.64%
$ 59.23 million $ 187.68 million
Oct 22, 2 PM $ 0.978
+0.05%
$ 59.66 million $ 186.28 million
Oct 22, 1 PM $ 0.977
+0.08%
$ 59.63 million $ 184.68 million
Oct 22, 12 PM $ 0.977
+0.61%
$ 59.58 million $ 183.32 million
Oct 22, 11 AM $ 0.971
-0.85%
$ 59.21 million $ 181.24 million
Oct 22, 10 AM $ 0.979
+0.09%
$ 59.69 million $ 180.97 million
Oct 22, 9 AM $ 0.978
-0.31%
$ 59.7 million $ 180.02 million
Oct 22, 8 AM $ 0.981
+0.20%
$ 59.83 million $ 179.43 million
Oct 22, 7 AM $ 0.979
+0.01%
$ 59.69 million $ 178.29 million
Oct 22, 6 AM $ 0.979
+0.33%
$ 59.73 million $ 177.24 million
Oct 22, 5 AM $ 0.976
-0.10%
$ 59.51 million $ 175.66 million
Oct 22, 4 AM $ 0.977
+1.02%
$ 59.58 million $ 175.31 million
Oct 22, 3 AM $ 0.967
+0.32%
$ 58.96 million $ 172.99 million