USDA Historical Data

USDA Page 87
Download
Date Close Price change Market cap Trading volume
Feb 16, 6 AM $ 0.993
-0.45%
$ 99.97 million $ 1.18 million
Feb 16, 5 AM $ 0.997
-0.24%
$ 100.43 million $ 1.07 million
Feb 16, 4 AM $ 1
+0.00%
$ 100.64 million $ 1 million
Feb 16, 3 AM $ 1
+0.14%
$ 100.63 million $ 916,722
Feb 16, 2 AM $ 0.998
-0.20%
$ 100.49 million $ 2.74 million
Feb 16, 1 AM $ 1
+0.04%
$ 100.7 million $ 2.53 million
Feb 16, 12 AM $ 1
+0.04%
$ 100.67 million $ 2.39 million
Feb 15, 11 PM $ 1
+0.18%
$ 100.63 million $ 2.26 million
Feb 15, 10 PM $ 0.998
+0.22%
$ 100.46 million $ 2.15 million
Feb 15, 9 PM $ 0.996
-0.44%
$ 100.27 million $ 2.1 million
Feb 15, 8 PM $ 1
+0.09%
$ 100.72 million $ 2.06 million
Feb 15, 7 PM $ 1
+0.02%
$ 100.76 million $ 2.01 million
Feb 15, 6 PM $ 1
+28.61%
$ 100.62 million $ 1.96 million
Feb 15, 5 PM $ 0.77
+26.84%
$ 77.49 million $ 1.48 million
Feb 15, 4 PM $ 0.606
-38.28%
$ 61.04 million $ 1.14 million
Feb 15, 3 PM $ 0.983
-0.31%
$ 98.92 million $ 1.8 million
Feb 15, 2 PM $ 0.985
+0.33%
$ 99.19 million $ 1.76 million
Feb 15, 1 PM $ 0.983
+0.37%
$ 99.03 million $ 1.71 million
Feb 15, 12 PM $ 0.98
-0.61%
$ 98.62 million $ 1.65 million
Feb 15, 11 AM $ 0.985
+0.60%
$ 99.16 million $ 1.61 million
Feb 15, 10 AM $ 0.979
-0.29%
$ 98.59 million $ 1.56 million
Feb 15, 9 AM $ 0.983
-0.20%
$ 99.01 million $ 1.49 million
Feb 15, 8 AM $ 0.985
-0.72%
$ 99.04 million $ 1.42 million
Feb 15, 7 AM $ 0.993
+0.28%
$ 99.96 million $ 793,596
Feb 15, 6 AM $ 0.991
+0.43%
$ 99.68 million $ 687,670
Feb 15, 5 AM $ 0.986
-0.29%
$ 99.25 million $ 598,214
Feb 15, 4 AM $ 0.988
+0.48%
$ 99.65 million $ 505,619
Feb 15, 3 AM $ 0.984
+0.08%
$ 99.02 million $ 421,675
Feb 15, 2 AM $ 0.983
+0.08%
$ 98.93 million $ 1.61 million
Feb 15, 1 AM $ 0.982
-0.55%
$ 98.82 million $ 1.51 million
Feb 15, 12 AM $ 0.987
-0.09%
$ 99.35 million $ 1.46 million
Feb 14, 11 PM $ 0.988
+0.12%
$ 99.45 million $ 1.41 million
Feb 14, 10 PM $ 0.987
+0.00%
$ 99.33 million $ 1.34 million
Feb 14, 9 PM $ 0.987
-0.29%
$ 99.33 million $ 1.3 million
Feb 14, 8 PM $ 0.99
-0.12%
$ 99.62 million $ 1.26 million
Feb 14, 7 PM $ 0.991
+0.43%
$ 99.8 million $ 1.22 million
Feb 14, 6 PM $ 0.987
-0.17%
$ 99.36 million $ 1.18 million
Feb 14, 5 PM $ 0.989
+0.14%
$ 99.54 million $ 1.14 million
Feb 14, 4 PM $ 0.987
+0.05%
$ 99.39 million $ 1.1 million
Feb 14, 3 PM $ 0.987
-0.22%
$ 99.35 million $ 1.05 million
Feb 14, 2 PM $ 0.989
-0.31%
$ 99.55 million $ 1.01 million
Feb 14, 1 PM $ 0.992
+0.56%
$ 99.9 million $ 973,285
Feb 14, 12 PM $ 0.987
-0.65%
$ 99.33 million $ 925,080
Feb 14, 11 AM $ 0.994
+0.46%
$ 100.08 million $ 853,322
Feb 14, 10 AM $ 0.99
-0.37%
$ 99.64 million $ 799,432
Feb 14, 9 AM $ 0.994
-0.40%
$ 100.01 million $ 760,722
Feb 14, 8 AM $ 0.997
+0.24%
$ 100.37 million $ 727,254
Feb 14, 7 AM $ 0.995
+0.90%
$ 100.17 million $ 686,719
Feb 14, 6 AM $ 0.986
-0.18%
$ 99.3 million $ 668,790
Feb 14, 5 AM $ 0.987
-1.08%
$ 99.54 million $ 637,164