USDA Historical Data

USDA Page 88
Download
Date Close Price change Market cap Trading volume
Feb 14, 4 AM $ 0.998
+1.08%
$ 100.5 million $ 576,453
Feb 14, 3 AM $ 0.988
+0.18%
$ 99.42 million $ 502,782
Feb 14, 2 AM $ 0.986
-1.19%
$ 99.25 million $ 4.58 million
Feb 14, 1 AM $ 0.998
+0.21%
$ 100.44 million $ 4.5 million
Feb 14, 12 AM $ 0.996
-0.16%
$ 100.27 million $ 4.48 million
Feb 13, 11 PM $ 0.998
-0.21%
$ 100.43 million $ 4.41 million
Feb 13, 10 PM $ 1
+0.45%
$ 100.65 million $ 4.35 million
Feb 13, 9 PM $ 0.995
+0.10%
$ 100.2 million $ 4.32 million
Feb 13, 8 PM $ 0.994
-0.55%
$ 100.11 million $ 4.31 million
Feb 13, 7 PM $ 1
+0.17%
$ 100.66 million $ 4.3 million
Feb 13, 6 PM $ 0.998
-0.08%
$ 100.49 million $ 4.27 million
Feb 13, 5 PM $ 0.999
-0.02%
$ 100.6 million $ 4.25 million
Feb 13, 4 PM $ 0.999
+0.54%
$ 100.62 million $ 4.18 million
Feb 13, 3 PM $ 0.994
-0.31%
$ 100.08 million $ 4.14 million
Feb 13, 2 PM $ 0.997
-0.25%
$ 100.35 million $ 3.98 million
Feb 13, 1 PM $ 0.999
-0.24%
$ 100.41 million $ 3.87 million
Feb 13, 12 PM $ 1
+0.60%
$ 100.83 million $ 3.84 million
Feb 13, 11 AM $ 0.996
-0.15%
$ 100.25 million $ 3.81 million
Feb 13, 10 AM $ 0.997
+0.38%
$ 100.41 million $ 3.76 million
Feb 13, 9 AM $ 0.994
-0.16%
$ 100.51 million $ 3.7 million
Feb 13, 8 AM $ 0.995
+1.01%
$ 100.2 million $ 3.56 million
Feb 13, 7 AM $ 0.986
-0.52%
$ 99.22 million $ 3.29 million
Feb 13, 6 AM $ 0.991
+1.59%
$ 99.75 million $ 3.22 million
Feb 13, 5 AM $ 0.976
-1.55%
$ 98.59 million $ 2.59 million
Feb 13, 4 AM $ 0.991
-0.05%
$ 99.78 million $ 2.32 million
Feb 13, 3 AM $ 0.992
-0.71%
$ 99.82 million $ 2.27 million
Feb 13, 2 AM $ 0.999
+0.08%
$ 100.55 million $ 4.57 million
Feb 13, 1 AM $ 0.998
+0.38%
$ 100.49 million $ 4.1 million
Feb 13, 12 AM $ 0.994
-0.45%
$ 100.08 million $ 3.97 million
Feb 12, 11 PM $ 0.999
-0.03%
$ 100.52 million $ 3.35 million
Feb 12, 10 PM $ 0.999
-0.15%
$ 100.57 million $ 2.74 million
Feb 12, 9 PM $ 1
+0.27%
$ 100.65 million $ 2.59 million
Feb 12, 8 PM $ 0.997
-0.21%
$ 100.38 million $ 2.53 million
Feb 12, 7 PM $ 0.999
+0.34%
$ 100.46 million $ 2.52 million
Feb 12, 6 PM $ 0.996
-0.50%
$ 100.28 million $ 2.5 million
Feb 12, 5 PM $ 1
+0.89%
$ 100.75 million $ 2.49 million
Feb 12, 4 PM $ 0.993
-0.38%
$ 100.16 million $ 2.44 million
Feb 12, 3 PM $ 0.997
-0.43%
$ 100.26 million $ 2.38 million
Feb 12, 2 PM $ 1
+0.03%
$ 100.63 million $ 2.22 million
Feb 12, 1 PM $ 0.999
+0.12%
$ 100.36 million $ 2.1 million
Feb 12, 12 PM $ 0.999
+0.47%
$ 100.6 million $ 2.03 million
Feb 12, 11 AM $ 0.995
+0.57%
$ 100.14 million $ 1.99 million
Feb 12, 10 AM $ 0.986
-1.14%
$ 99.22 million $ 1.93 million
Feb 12, 9 AM $ 0.997
+0.34%
$ 100.41 million $ 1.91 million
Feb 12, 8 AM $ 0.994
+0.75%
$ 100.08 million $ 1.83 million
Feb 12, 7 AM $ 0.987
-1.32%
$ 98.91 million $ 1.69 million
Feb 12, 6 AM $ 1
+0.13%
$ 100.76 million $ 1.1 million
Feb 12, 5 AM $ 0.999
+0.07%
$ 100.56 million $ 822,480
Feb 12, 4 AM $ 0.997
-0.19%
$ 100.67 million $ 475,373
Feb 12, 3 AM $ 1
+0.29%
$ 100.63 million $ 252,405