USDA Historical Data

USDA Page 88
Download
Date Close Price change Market cap Trading volume
Oct 22, 3 AM $ 0.967
+0.32%
$ 58.96 million $ 172.99 million
Oct 22, 2 AM $ 0.964
-0.10%
$ 58.7 million $ 171.59 million
Oct 22, 1 AM $ 0.965
-1.37%
$ 58.83 million $ 171.16 million
Oct 22, 12 AM $ 0.978
+1.26%
$ 59.66 million $ 172.68 million
Oct 21, 11 PM $ 0.966
-1.70%
$ 58.9 million $ 170.03 million
Oct 21, 10 PM $ 0.982
-0.10%
$ 59.93 million $ 172.1 million
Oct 21, 9 PM $ 0.983
+0.69%
$ 59.95 million $ 171.36 million
Oct 21, 8 PM $ 0.977
-0.23%
$ 59.58 million $ 169.71 million
Oct 21, 7 PM $ 0.979
-0.35%
$ 59.7 million $ 169.54 million
Oct 21, 6 PM $ 0.982
+0.32%
$ 60.01 million $ 169.94 million
Oct 21, 5 PM $ 0.979
-1.69%
$ 59.75 million $ 168.57 million
Oct 21, 4 PM $ 0.996
-0.76%
$ 60.77 million $ 170.82 million
Oct 21, 3 PM $ 1
-0.09%
$ 61.25 million $ 171.41 million
Oct 21, 2 PM $ 1
+2.50%
$ 61.26 million $ 170.5 million
Oct 21, 1 PM $ 0.98
+0.12%
$ 59.78 million $ 165.34 million
Oct 21, 12 PM $ 0.978
-0.25%
$ 59.67 million $ 163.96 million
Oct 21, 11 AM $ 0.981
+0.06%
$ 59.82 million $ 163.43 million
Oct 21, 10 AM $ 0.98
-8.22%
$ 59.82 million $ 162.55 million
Oct 21, 9 AM $ 1.07
-6.86%
$ 65.16 million $ 175.89 million
Oct 21, 8 AM $ 1.15
+8.03%
$ 69.95 million $ 187.03 million
Oct 21, 7 AM $ 1.06
+8.82%
$ 64.74 million $ 171.95 million
Oct 21, 6 AM $ 0.975
+1.19%
$ 59.49 million $ 156.82 million
Oct 21, 5 AM $ 0.964
-1.78%
$ 58.78 million $ 153.67 million
Oct 21, 4 AM $ 0.981
+0.40%
$ 59.86 million $ 155.73 million
Oct 21, 3 AM $ 0.977
+1.67%
$ 59.6 million $ 154.53 million
Oct 21, 2 AM $ 0.961
-2.08%
$ 58.64 million $ 151.21 million
Oct 21, 1 AM $ 0.982
+0.35%
$ 59.88 million $ 153.37 million
Oct 21, 12 AM $ 0.978
-0.25%
$ 59.67 million $ 152.51 million
Oct 20, 11 PM $ 0.981
+0.18%
$ 59.83 million $ 152.2 million
Oct 20, 10 PM $ 0.979
-0.17%
$ 59.71 million $ 151.49 million
Oct 20, 9 PM $ 0.98
+0.57%
$ 60.07 million $ 151.84 million
Oct 20, 8 PM $ 0.975
-0.28%
$ 59.46 million $ 150.02 million
Oct 20, 7 PM $ 0.978
+0.83%
$ 59.63 million $ 150.05 million
Oct 20, 6 PM $ 0.969
-0.08%
$ 59.13 million $ 148.2 million
Oct 20, 5 PM $ 0.97
-2.29%
$ 59.15 million $ 148 million
Oct 20, 4 PM $ 0.993
+1.25%
$ 60.57 million $ 149.84 million
Oct 20, 3 PM $ 0.981
-0.02%
$ 59.84 million $ 147.87 million
Oct 20, 2 PM $ 0.981
-0.07%
$ 59.79 million $ 147.22 million
Oct 20, 1 PM $ 0.982
-0.65%
$ 59.89 million $ 146.75 million
Oct 20, 12 PM $ 0.988
+0.62%
$ 60.28 million $ 146.63 million
Oct 20, 11 AM $ 0.982
-0.08%
$ 59.86 million $ 144.81 million
Oct 20, 10 AM $ 0.983
-0.01%
$ 59.92 million $ 143.9 million
Oct 20, 9 AM $ 0.983
+0.14%
$ 59.94 million $ 143.05 million
Oct 20, 8 AM $ 0.982
-0.10%
$ 59.87 million $ 142.14 million
Oct 20, 7 AM $ 0.983
+0.42%
$ 59.96 million $ 141.48 million
Oct 20, 6 AM $ 0.978
-0.06%
$ 59.69 million $ 140.35 million
Oct 20, 5 AM $ 0.979
+0.09%
$ 59.71 million $ 139.67 million
Oct 20, 4 AM $ 0.978
+0.24%
$ 59.64 million $ 139.12 million
Oct 20, 3 AM $ 0.976
-0.39%
$ 59.52 million $ 138.53 million
Oct 20, 2 AM $ 0.98
+0.46%
$ 59.75 million $ 138.6 million