USDA Historical Data

USDA Page 89
Download
Date Close Price change Market cap Trading volume
Feb 12, 5 AM $ 0.999
+0.07%
$ 100.56 million $ 822,480
Feb 12, 4 AM $ 0.997
-0.19%
$ 100.67 million $ 475,373
Feb 12, 3 AM $ 1
+0.29%
$ 100.63 million $ 252,405
Feb 12, 2 AM $ 0.995
-0.36%
$ 100.19 million $ 1.63 million
Feb 12, 1 AM $ 1
+0.12%
$ 100.64 million $ 1.59 million
Feb 12, 12 AM $ 1
+0.06%
$ 100.67 million $ 1.57 million
Feb 11, 11 PM $ 0.998
-0.14%
$ 100.52 million $ 1.54 million
Feb 11, 10 PM $ 1
-0.09%
$ 100.64 million $ 1.52 million
Feb 11, 9 PM $ 1
+0.13%
$ 100.76 million $ 1.5 million
Feb 11, 8 PM $ 0.999
-0.06%
$ 100.6 million $ 1.48 million
Feb 11, 7 PM $ 1
+0.06%
$ 100.63 million $ 1.47 million
Feb 11, 6 PM $ 0.999
+0.01%
$ 100.6 million $ 1.45 million
Feb 11, 5 PM $ 0.999
+0.11%
$ 100.6 million $ 1.44 million
Feb 11, 4 PM $ 0.998
-0.24%
$ 100.52 million $ 1.42 million
Feb 11, 3 PM $ 1
+0.10%
$ 100.66 million $ 1.38 million
Feb 11, 2 PM $ 0.996
+0.10%
$ 100.27 million $ 1.34 million
Feb 11, 1 PM $ 0.995
-0.43%
$ 100.18 million $ 1.29 million
Feb 11, 12 PM $ 0.999
-0.19%
$ 100.56 million $ 1.26 million
Feb 11, 11 AM $ 1
-0.04%
$ 100.78 million $ 1.22 million
Feb 11, 10 AM $ 1
+0.18%
$ 100.72 million $ 1.17 million
Feb 11, 9 AM $ 0.999
-0.03%
$ 100.56 million $ 1.12 million
Feb 11, 8 AM $ 0.999
-0.02%
$ 100.69 million $ 1.04 million
Feb 11, 7 AM $ 1
-0.11%
$ 100.49 million $ 989,442
Feb 11, 6 AM $ 1
+0.15%
$ 100.74 million $ 931,894
Feb 11, 5 AM $ 0.999
+0.07%
$ 100.59 million $ 885,637
Feb 11, 4 AM $ 0.999
+0.69%
$ 100.53 million $ 850,549
Feb 11, 3 AM $ 0.992
+0.02%
$ 99.85 million $ 802,458
Feb 11, 2 AM $ 0.99
-0.79%
$ 99.65 million $ 3.19 million
Feb 11, 1 AM $ 0.998
-0.01%
$ 100.43 million $ 3.07 million
Feb 11, 12 AM $ 0.998
-0.26%
$ 100.44 million $ 2.73 million
Feb 10, 11 PM $ 1
+0.19%
$ 100.74 million $ 2.65 million
Feb 10, 10 PM $ 0.999
-0.06%
$ 100.55 million $ 2.53 million
Feb 10, 9 PM $ 0.999
-0.03%
$ 100.57 million $ 2.48 million
Feb 10, 8 PM $ 1
-0.09%
$ 100.64 million $ 2.44 million
Feb 10, 7 PM $ 1
+0.03%
$ 100.72 million $ 2.4 million
Feb 10, 6 PM $ 1
-0.01%
$ 100.69 million $ 2.37 million
Feb 10, 5 PM $ 1
+0.62%
$ 100.72 million $ 2.33 million
Feb 10, 4 PM $ 0.994
-0.64%
$ 100.08 million $ 2.29 million
Feb 10, 3 PM $ 1
+0.65%
$ 100.75 million $ 2.23 million
Feb 10, 2 PM $ 0.992
-0.61%
$ 99.91 million $ 2.1 million
Feb 10, 1 PM $ 0.998
-0.24%
$ 100.41 million $ 2.04 million
Feb 10, 12 PM $ 1
-0.18%
$ 100.76 million $ 1.99 million
Feb 10, 11 AM $ 1
+0.38%
$ 100.92 million $ 1.92 million
Feb 10, 10 AM $ 0.999
+0.08%
$ 100.51 million $ 1.87 million
Feb 10, 9 AM $ 0.998
+0.46%
$ 100.44 million $ 1.81 million
Feb 10, 8 AM $ 0.993
-0.27%
$ 99.99 million $ 1.76 million
Feb 10, 7 AM $ 0.996
+0.55%
$ 100.23 million $ 1.73 million
Feb 10, 6 AM $ 0.989
+0.28%
$ 99.56 million $ 1.66 million
Feb 10, 5 AM $ 0.986
-0.09%
$ 99.28 million $ 1.62 million
Feb 10, 4 AM $ 0.987
-0.13%
$ 99.4 million $ 1.59 million