USDA Historical Data

USDA Page 89
Download
Date Close Price change Market cap Trading volume
Oct 20, 2 AM $ 0.98
+0.46%
$ 59.75 million $ 138.6 million
Oct 20, 1 AM $ 0.975
-0.17%
$ 59.5 million $ 137.6 million
Oct 20, 12 AM $ 0.977
-0.13%
$ 59.6 million $ 137.43 million
Oct 19, 11 PM $ 0.978
+0.02%
$ 59.69 million $ 137.2 million
Oct 19, 10 PM $ 0.978
+0.10%
$ 59.66 million $ 136.76 million
Oct 19, 9 PM $ 0.977
-0.04%
$ 59.61 million $ 136.3 million
Oct 19, 8 PM $ 0.978
-0.08%
$ 59.62 million $ 136.07 million
Oct 19, 7 PM $ 0.978
-0.01%
$ 59.67 million $ 135.85 million
Oct 19, 6 PM $ 0.979
+0.16%
$ 59.68 million $ 135.56 million
Oct 19, 5 PM $ 0.977
-0.05%
$ 59.6 million $ 135.1 million
Oct 19, 4 PM $ 0.977
-0.01%
$ 59.62 million $ 134.84 million
Oct 19, 3 PM $ 0.978
-0.06%
$ 59.6 million $ 134.43 million
Oct 19, 2 PM $ 0.978
+0.10%
$ 59.64 million $ 134.19 million
Oct 19, 1 PM $ 0.977
-0.09%
$ 59.6 million $ 133.89 million
Oct 19, 12 PM $ 0.978
+0.35%
$ 59.7 million $ 133.82 million
Oct 19, 11 AM $ 0.975
-0.78%
$ 59.46 million $ 132.76 million
Oct 19, 10 AM $ 0.983
+0.88%
$ 59.92 million $ 132.65 million
Oct 19, 9 AM $ 0.974
-0.57%
$ 59.44 million $ 131.96 million
Oct 19, 8 AM $ 0.979
-0.10%
$ 59.74 million $ 132.07 million
Oct 19, 7 AM $ 0.98
-0.01%
$ 59.8 million $ 132.09 million
Oct 19, 6 AM $ 0.981
+0.03%
$ 59.8 million $ 131.33 million
Oct 19, 5 AM $ 0.98
-0.12%
$ 59.79 million $ 130.57 million
Oct 19, 4 AM $ 0.982
-0.52%
$ 59.89 million $ 130.17 million
Oct 19, 3 AM $ 0.986
+0.33%
$ 60.12 million $ 130.07 million
Oct 19, 2 AM $ 0.982
-0.21%
$ 59.93 million $ 129.03 million
Oct 19, 1 AM $ 0.985
+0.12%
$ 60.05 million $ 128.81 million
Oct 19, 12 AM $ 0.983
+0.01%
$ 59.98 million $ 128.1 million
Oct 18, 11 PM $ 0.983
+0.03%
$ 59.98 million $ 127.65 million
Oct 18, 10 PM $ 0.983
+0.02%
$ 59.95 million $ 127.2 million
Oct 18, 9 PM $ 0.983
-0.03%
$ 59.94 million $ 126.8 million
Oct 18, 8 PM $ 0.983
-0.08%
$ 59.98 million $ 126.38 million
Oct 18, 7 PM $ 0.984
+0.06%
$ 60.02 million $ 126.08 million
Oct 18, 6 PM $ 0.983
-0.03%
$ 60.01 million $ 125.68 million
Oct 18, 5 PM $ 0.984
-0.07%
$ 59.98 million $ 125.31 million
Oct 18, 4 PM $ 0.984
-0.12%
$ 60.05 million $ 124.95 million
Oct 18, 3 PM $ 0.985
+0.06%
$ 60.1 million $ 124.35 million
Oct 18, 2 PM $ 0.985
-0.03%
$ 60.1 million $ 123.8 million
Oct 18, 1 PM $ 0.985
-0.06%
$ 60.09 million $ 123.08 million
Oct 18, 12 PM $ 0.986
+0.12%
$ 60.13 million $ 122.47 million
Oct 18, 11 AM $ 0.984
-0.05%
$ 60.08 million $ 121.77 million
Oct 18, 10 AM $ 0.985
+0.03%
$ 60.09 million $ 121.05 million
Oct 18, 9 AM $ 0.985
-0.12%
$ 60.06 million $ 120.34 million
Oct 18, 8 AM $ 0.986
-0.12%
$ 60.12 million $ 119.38 million
Oct 18, 7 AM $ 0.987
+0.21%
$ 60.17 million $ 118.66 million
Oct 18, 6 AM $ 0.985
+0.01%
$ 60.07 million $ 117.61 million
Oct 18, 5 AM $ 0.985
-0.02%
$ 60.08 million $ 116.93 million
Oct 18, 4 AM $ 0.985
+0.48%
$ 60.1 million $ 116.2 million
Oct 18, 3 AM $ 0.98
+0.04%
$ 59.82 million $ 115.27 million
Oct 18, 2 AM $ 0.98
+0.33%
$ 59.76 million $ 114.47 million
Oct 18, 1 AM $ 0.977
-0.31%
$ 59.58 million $ 113.69 million