Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

USDA Historical Data

USDA Page 9
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 22, 2025 $0.996
-0.07%
$35.09 million $6.07 million
Aug 21, 2025 $1.01
+0.92%
$34.91 million $7.12 million
Aug 20, 2025 $0.999
-0.42%
$34.72 million $5.95 million
Aug 19, 2025 $1.01
+1.05%
$34.71 million $5.6 million
Aug 18, 2025 $1
-1.04%
$35.06 million $4.51 million
Aug 17, 2025 $0.992
-0.56%
$34.74 million $5.45 million
Aug 16, 2025 $0.999
+1.54%
$34.96 million $6.25 million
Aug 15, 2025 $0.998
+0.04%
$24.96 million $6.38 million
Aug 14, 2025 $1
+0.20%
$24.99 million $5.86 million
Aug 13, 2025 $1
-1.58%
$25.08 million $3.49 million
Aug 12, 2025 $1.01
-1.60%
$25.14 million $4.49 million
Aug 11, 2025 $1.02
+1.96%
$25.45 million $4.67 million
Aug 10, 2025 $0.998
-1.47%
$24.94 million $8.79 million
Download